Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00837978 | $0.00827217 | $0.00853861 | $0.00827229 | $443 | - |
| Oct-17 2024 | $0.00827229 | $0.00825981 | $0.00834517 | $0.00833058 | $52 | - |
| Oct-16 2024 | $0.008328 | $0.00813674 | $0.00844256 | $0.00813674 | $1,088 | - |
| Oct-15 2024 | $0.00805055 | $0.00795803 | $0.00860592 | $0.00860592 | $2,766 | - |
| Oct-14 2024 | $0.00857245 | $0.00826896 | $0.00861247 | $0.00831365 | $552 | - |
| Oct-13 2024 | $0.00828047 | $0.00796644 | $0.00828047 | $0.00796678 | $1,864 | - |
| Oct-12 2024 | $0.00808104 | $0.00808104 | $0.0083756 | $0.0082925 | $969 | - |
| Oct-11 2024 | $0.0084469 | $0.00765555 | $0.0084469 | $0.00765555 | $2,982 | - |
| Oct-10 2024 | $0.00764559 | $0.00750177 | $0.00767817 | $0.0075723 | $2,747 | - |
| Oct-09 2024 | $0.00789416 | $0.00770396 | $0.00791687 | $0.00772269 | $551 | - |
| Oct-08 2024 | $0.00772266 | $0.00686475 | $0.00772266 | $0.00697866 | $6,584 | - |
| Oct-07 2024 | $0.00704051 | $0.00694722 | $0.00716014 | $0.00694722 | $922 | - |
| Oct-06 2024 | $0.00694641 | $0.006265 | $0.00699095 | $0.00626533 | $4,675 | - |
| Oct-05 2024 | $0.00626811 | $0.00617699 | $0.0062832 | $0.00620914 | $2,775 | - |
| Oct-04 2024 | $0.0062033 | $0.00603242 | $0.00624021 | $0.0060329 | $188 | - |