Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00912045 | $0.00797058 | $0.0091309 | $0.00797058 | $3,913 | - |
| Sep-16 2024 | $0.00797377 | $0.0079715 | $0.00823401 | $0.00811669 | $699 | - |
| Sep-15 2024 | $0.00810708 | $0.00810708 | $0.00844025 | $0.008411 | $929 | - |
| Sep-14 2024 | $0.00840479 | $0.00840479 | $0.00853069 | $0.00846116 | $585 | - |
| Sep-13 2024 | $0.00844819 | $0.0084473 | $0.00849579 | $0.0084473 | $584 | - |
| Sep-12 2024 | $0.0084473 | $0.00844661 | $0.0087179 | $0.00867831 | $1,027 | - |
| Sep-11 2024 | $0.00867816 | $0.00853699 | $0.00892623 | $0.00880729 | $4,057 | - |
| Sep-10 2024 | $0.00877754 | $0.00762171 | $0.00877754 | $0.0076822 | $3,770 | - |
| Sep-09 2024 | $0.00768221 | $0.00742156 | $0.00768221 | $0.00747423 | $818 | - |
| Sep-08 2024 | $0.00739147 | $0.00730123 | $0.00754653 | $0.00741875 | $948 | - |
| Sep-07 2024 | $0.00742664 | $0.00670358 | $0.00751492 | $0.00670358 | $3,494 | - |
| Sep-06 2024 | $0.00670358 | $0.00653824 | $0.00842402 | $0.0083333 | $9,942 | - |
| Sep-05 2024 | $0.00834139 | $0.00834139 | $0.00861632 | $0.00859744 | $422 | - |
| Sep-04 2024 | $0.00859744 | $0.00850917 | $0.00887108 | $0.00887108 | $2,323 | - |
| Sep-03 2024 | $0.00887108 | $0.00881797 | $0.0097744 | $0.00976887 | $5,101 | - |