Cap Mercado $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Moedas
29.375
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00755989 | $0.00755852 | $0.00763904 | $0.00763904 | $790 | - |
| Oct-30 2024 | $0.00763904 | $0.00750801 | $0.00770317 | $0.00750801 | $556 | - |
| Oct-29 2024 | $0.00751218 | $0.00734923 | $0.00761841 | $0.00735346 | $1,083 | - |
| Oct-28 2024 | $0.00722641 | $0.00714831 | $0.0072444 | $0.00719621 | $784 | - |
| Oct-27 2024 | $0.00713616 | $0.00662627 | $0.00739824 | $0.00666119 | $7,189 | - |
| Oct-26 2024 | $0.0066747 | $0.00650682 | $0.006768 | $0.00655513 | $1,697 | - |
| Oct-25 2024 | $0.00655513 | $0.00632704 | $0.00681133 | $0.00674317 | $2,453 | - |
| Oct-24 2024 | $0.00674267 | $0.00671013 | $0.00683442 | $0.00679184 | $281 | - |
| Oct-23 2024 | $0.00677764 | $0.00677764 | $0.00729665 | $0.00729665 | $1,164 | - |
| Oct-22 2024 | $0.00729665 | $0.00714661 | $0.00762468 | $0.00762468 | $1,799 | - |
| Oct-21 2024 | $0.00762459 | $0.00755134 | $0.00813116 | $0.00803658 | $2,193 | - |
| Oct-20 2024 | $0.00802634 | $0.00768255 | $0.00814264 | $0.00775695 | $880 | - |
| Oct-19 2024 | $0.00775695 | $0.00775695 | $0.00838857 | $0.00837978 | $1,328 | - |
| Oct-18 2024 | $0.00837978 | $0.00827217 | $0.00853861 | $0.00827229 | $443 | - |
| Oct-17 2024 | $0.00827229 | $0.00825981 | $0.00834517 | $0.00833058 | $52 | - |