Cap Mercado $2.22T
-0.7%
Volume 24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00935811 | $0.00902269 | $0.00963604 | $0.00905896 | $5,641 | - |
| Aug-28 2024 | $0.00905896 | $0.00786022 | $0.00907546 | $0.0081409 | $6,179 | - |
| Aug-27 2024 | $0.0081409 | $0.0081409 | $0.0084928 | $0.0084928 | $1,151 | - |
| Aug-26 2024 | $0.0084928 | $0.00849189 | $0.00870013 | $0.00869284 | $1,854 | - |
| Aug-25 2024 | $0.00869284 | $0.00863597 | $0.00881064 | $0.00881064 | $1,203 | - |
| Aug-24 2024 | $0.00880791 | $0.00868797 | $0.00881448 | $0.00872689 | $358 | - |
| Aug-23 2024 | $0.00873085 | $0.00823069 | $0.00875302 | $0.00823069 | $3,719 | - |
| Aug-22 2024 | $0.00823069 | $0.00806705 | $0.0082469 | $0.00822381 | $224 | - |
| Aug-21 2024 | $0.00822381 | $0.00815319 | $0.00867959 | $0.00867959 | $5,596 | - |
| Aug-20 2024 | $0.00867926 | $0.00857399 | $0.00890052 | $0.00873788 | $577 | - |
| Aug-19 2024 | $0.00870677 | $0.00853803 | $0.00885218 | $0.00885218 | $473 | - |
| Aug-18 2024 | $0.00885218 | $0.0086119 | $0.00886097 | $0.0086119 | $1,607 | - |
| Aug-17 2024 | $0.0086119 | $0.0081318 | $0.00861384 | $0.0081318 | $3,482 | - |
| Aug-16 2024 | $0.0081318 | $0.00811541 | $0.00910583 | $0.00889088 | $8,507 | - |
| Aug-15 2024 | $0.00889088 | $0.00885555 | $0.00929807 | $0.00929807 | $725 | - |