Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00030125 | $0.00029111 | $0.00033154 | $0.00033154 | $1,812,614 | $2,500,305 |
| Oct-23 2025 | $0.000341 | $0.00026982 | $0.00037888 | $0.00027753 | $2,413,144 | $2,830,213 |
| Oct-22 2025 | $0.00027916 | $0.00024818 | $0.00027926 | $0.00025774 | $1,795,235 | $2,317,027 |
| Oct-21 2025 | $0.00025895 | $0.0002452 | $0.00025895 | $0.00025778 | $1,626,797 | $2,149,250 |
| Oct-20 2025 | $0.00025736 | $0.00025712 | $0.00026577 | $0.00025994 | $1,486,740 | $2,136,102 |
| Oct-19 2025 | $0.00026002 | $0.00025489 | $0.00028403 | $0.00028403 | $1,513,803 | $2,158,147 |
| Oct-18 2025 | $0.0002733 | $0.00024791 | $0.0002733 | $0.00025111 | $1,715,336 | $2,268,362 |
| Oct-17 2025 | $0.00024862 | $0.00024535 | $0.00028247 | $0.00028247 | $1,839,662 | $2,063,533 |
| Oct-16 2025 | $0.0002897 | $0.000255 | $0.0002897 | $0.000255 | $1,678,968 | $2,404,475 |
| Oct-15 2025 | $0.00025428 | $0.00025173 | $0.00027923 | $0.00025268 | $1,599,581 | $2,110,458 |
| Oct-14 2025 | $0.00025611 | $0.00025544 | $0.00029266 | $0.00029266 | $1,689,382 | $2,125,694 |
| Oct-13 2025 | $0.00028856 | $0.00028501 | $0.00030427 | $0.0002857 | $1,707,238 | $2,395,043 |
| Oct-12 2025 | $0.00029202 | $0.00026593 | $0.00029675 | $0.00027307 | $1,803,745 | $2,423,705 |
| Oct-11 2025 | $0.00027138 | $0.00026809 | $0.00029702 | $0.00029181 | $1,741,332 | $2,252,390 |
| Oct-10 2025 | $0.00027683 | $0.00027621 | $0.00036675 | $0.00034673 | $2,259,841 | $2,297,668 |