Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005081 | $0.00005062 | $0.00005322 | $0.00005322 | $249,949 | $421,783 |
| Feb-22 2026 | $0.00005276 | $0.00005276 | $0.00005452 | $0.00005447 | $245,305 | $437,903 |
| Feb-21 2026 | $0.0000549 | $0.00005241 | $0.0000549 | $0.00005241 | $247,289 | $455,709 |
| Feb-20 2026 | $0.00005242 | $0.00005144 | $0.00005256 | $0.00005244 | $246,271 | $435,130 |
| Feb-19 2026 | $0.00005262 | $0.00005262 | $0.00005441 | $0.00005396 | $245,163 | $436,768 |
| Feb-18 2026 | $0.00005387 | $0.00005302 | $0.00005781 | $0.00005594 | $255,988 | $447,183 |
| Feb-17 2026 | $0.00005555 | $0.00005165 | $0.00005557 | $0.00005204 | $275,631 | $461,076 |
| Feb-16 2026 | $0.00005201 | $0.00004878 | $0.00005348 | $0.00004878 | $261,724 | $431,671 |
| Feb-15 2026 | $0.00004901 | $0.00004844 | $0.00005267 | $0.00004935 | $297,927 | $406,847 |
| Feb-14 2026 | $0.00004969 | $0.00004755 | $0.00005177 | $0.00004809 | $304,325 | $412,457 |
| Feb-13 2026 | $0.00004918 | $0.00004199 | $0.0000559 | $0.00004367 | $354,037 | $408,225 |
| Feb-12 2026 | $0.00004363 | $0.00004356 | $0.00005687 | $0.00005086 | $297,074 | $362,125 |
| Feb-11 2026 | $0.00005071 | $0.00004859 | $0.0000515 | $0.00005121 | $256,921 | $420,912 |
| Feb-10 2026 | $0.00005129 | $0.00005008 | $0.00006186 | $0.00006007 | $378,724 | $425,755 |
| Feb-09 2026 | $0.0000625 | $0.00005138 | $0.00006356 | $0.00005354 | $657,378 | $518,765 |