Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036335 | $0.00032706 | $0.00039101 | $0.00032706 | $1,923,743 | $3,015,732 |
| Oct-03 2025 | $0.00033103 | $0.00031716 | $0.00036477 | $0.00036477 | $1,546,836 | $2,747,483 |
| Oct-02 2025 | $0.00036417 | $0.00033865 | $0.00036417 | $0.00034953 | $1,455,301 | $3,022,599 |
| Oct-01 2025 | $0.00035452 | $0.00034205 | $0.00036418 | $0.00034647 | $1,391,811 | $2,942,446 |
| Sep-30 2025 | $0.00034762 | $0.00033808 | $0.000366 | $0.000364 | $1,409,331 | $2,885,219 |
| Sep-29 2025 | $0.00036358 | $0.00035871 | $0.00037909 | $0.00037497 | $1,277,280 | $3,017,630 |
| Sep-28 2025 | $0.00037255 | $0.00035668 | $0.00037553 | $0.00036193 | $1,291,829 | $3,092,141 |
| Sep-27 2025 | $0.00035602 | $0.00035211 | $0.00037828 | $0.00035722 | $1,343,301 | $2,954,921 |
| Sep-26 2025 | $0.00036463 | $0.00034349 | $0.00037881 | $0.00037062 | $1,361,903 | $3,026,352 |
| Sep-25 2025 | $0.00038496 | $0.00035867 | $0.00042315 | $0.00042315 | $1,557,955 | $3,195,095 |
| Sep-24 2025 | $0.00042988 | $0.00036639 | $0.00042988 | $0.0003776 | $1,409,618 | $3,567,911 |
| Sep-23 2025 | $0.00037519 | $0.00035483 | $0.00041251 | $0.00041251 | $1,488,886 | $3,114,061 |
| Sep-22 2025 | $0.00041197 | $0.00039702 | $0.00050016 | $0.00050016 | $2,301,357 | $3,419,319 |
| Sep-21 2025 | $0.00051918 | $0.00043289 | $0.00057442 | $0.00050753 | $2,553,836 | $4,309,073 |
| Sep-20 2025 | $0.00050656 | $0.0004354 | $0.00062116 | $0.0004354 | $5,272,848 | $4,204,394 |