Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00062562 | $0.0006161 | $0.0006915 | $0.0006915 | $1,963,171 | $5,192,564 |
| Aug-17 2025 | $0.00069174 | $0.00065535 | $0.00070059 | $0.00067388 | $1,978,948 | $5,741,275 |
| Aug-16 2025 | $0.00069334 | $0.00066837 | $0.0007335 | $0.00071265 | $1,851,256 | $5,754,576 |
| Aug-15 2025 | $0.00071367 | $0.00062926 | $0.00074185 | $0.00062926 | $2,489,673 | $5,923,279 |
| Aug-14 2025 | $0.00062555 | $0.00062424 | $0.00076727 | $0.00076727 | $2,340,541 | $5,191,963 |
| Aug-13 2025 | $0.00073944 | $0.00071687 | $0.00092911 | $0.00089749 | $3,402,828 | $6,137,243 |
| Aug-12 2025 | $0.00092028 | $0.00070895 | $0.00092028 | $0.00070895 | $5,375,524 | $7,638,093 |
| Aug-11 2025 | $0.00069421 | $0.00057364 | $0.00072499 | $0.00062802 | $3,122,726 | $5,761,845 |
| Aug-10 2025 | $0.00060069 | $0.00053541 | $0.00061803 | $0.00054126 | $2,126,345 | $4,985,600 |
| Aug-09 2025 | $0.00054898 | $0.00052595 | $0.00055375 | $0.00052595 | $1,767,312 | $4,556,458 |
| Aug-08 2025 | $0.00053113 | $0.00053098 | $0.00058547 | $0.00058547 | $1,813,128 | $4,408,276 |
| Aug-07 2025 | $0.00054472 | $0.00052814 | $0.00060576 | $0.00060576 | $1,954,381 | $4,521,110 |
| Aug-06 2025 | $0.00062032 | $0.00049315 | $0.00065173 | $0.00051942 | $3,324,466 | $5,148,498 |
| Aug-05 2025 | $0.00053553 | $0.00050829 | $0.00056832 | $0.00054239 | $2,003,016 | $4,444,768 |
| Aug-04 2025 | $0.00054352 | $0.0005133 | $0.00055471 | $0.00053009 | $2,046,169 | $4,511,158 |