Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003329 | $0.00003198 | $0.00003329 | $0.00003249 | $42,826 | $276,301 |
| Mar-15 2026 | $0.00003274 | $0.00003087 | $0.00003275 | $0.00003264 | $55,578 | $271,764 |
| Mar-14 2026 | $0.00003274 | $0.00003221 | $0.00003622 | $0.00003622 | $50,133 | $271,811 |
| Mar-13 2026 | $0.00003683 | $0.00003666 | $0.00004085 | $0.00004063 | $55,260 | $305,724 |
| Mar-12 2026 | $0.0000409 | $0.0000409 | $0.00004198 | $0.00004139 | $111,157 | $339,526 |
| Mar-11 2026 | $0.00004126 | $0.00004126 | $0.00004689 | $0.00004689 | $178,482 | $342,470 |
| Mar-10 2026 | $0.00004832 | $0.00004142 | $0.00004832 | $0.00004231 | $316,934 | $401,091 |
| Mar-09 2026 | $0.00004122 | $0.00004053 | $0.00004479 | $0.00004479 | $194,727 | $342,188 |
| Mar-08 2026 | $0.00004543 | $0.00004253 | $0.00004703 | $0.00004419 | $237,217 | $377,070 |
| Mar-07 2026 | $0.00004437 | $0.00004303 | $0.00004765 | $0.00004462 | $219,616 | $368,279 |
| Mar-06 2026 | $0.0000435 | $0.00004176 | $0.00004367 | $0.00004302 | $180,667 | $361,054 |
| Mar-05 2026 | $0.00004273 | $0.00004273 | $0.00004538 | $0.00004538 | $102,205 | $354,684 |
| Mar-04 2026 | $0.0000458 | $0.0000451 | $0.0000474 | $0.00004647 | $108,529 | $380,157 |
| Mar-03 2026 | $0.00004652 | $0.00004652 | $0.00005045 | $0.0000496 | $187,962 | $386,186 |
| Mar-02 2026 | $0.00004941 | $0.00004684 | $0.00005193 | $0.00005102 | $251,448 | $410,114 |