Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011188 | $0.00010985 | $0.00011777 | $0.00011274 | $845,030 | $928,647 |
| Dec-24 2025 | $0.00011426 | $0.00010427 | $0.00012259 | $0.00010427 | $812,236 | $948,403 |
| Dec-23 2025 | $0.00010333 | $0.00010186 | $0.0001098 | $0.00010808 | $734,513 | $857,614 |
| Dec-22 2025 | $0.00010842 | $0.00010782 | $0.00013167 | $0.00011965 | $852,890 | $899,863 |
| Dec-21 2025 | $0.00011428 | $0.00011428 | $0.0001244 | $0.00012416 | $731,281 | $948,543 |
| Dec-20 2025 | $0.000122 | $0.00012146 | $0.00012739 | $0.00012347 | $728,141 | $1,012,578 |
| Dec-19 2025 | $0.00012304 | $0.0001168 | $0.00013135 | $0.00013135 | $891,811 | $1,021,220 |
| Dec-18 2025 | $0.00013197 | $0.0001284 | $0.00013774 | $0.0001362 | $861,550 | $1,095,383 |
| Dec-17 2025 | $0.00013668 | $0.00013507 | $0.0001451 | $0.00013697 | $1,041,951 | $1,134,468 |
| Dec-16 2025 | $0.00013653 | $0.00013422 | $0.00014557 | $0.00013422 | $1,050,802 | $1,133,179 |
| Dec-15 2025 | $0.00013414 | $0.00013414 | $0.00014251 | $0.00013858 | $1,006,212 | $1,113,344 |
| Dec-14 2025 | $0.00013957 | $0.00012314 | $0.00014775 | $0.00013109 | $1,015,148 | $1,158,425 |
| Dec-13 2025 | $0.00013173 | $0.00012765 | $0.00013832 | $0.0001382 | $864,869 | $1,093,402 |
| Dec-12 2025 | $0.00013864 | $0.00013628 | $0.0001433 | $0.00013762 | $957,811 | $1,150,712 |
| Dec-11 2025 | $0.00014937 | $0.00013535 | $0.00014937 | $0.00014034 | $955,141 | $1,239,736 |