Cap Mercado $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007005 | $0.00006751 | $0.00007791 | $0.00007372 | $476,545 | $581,402 |
| Feb-02 2026 | $0.00007355 | $0.00006453 | $0.00007671 | $0.00006473 | $503,267 | $610,527 |
| Feb-01 2026 | $0.00006879 | $0.00006802 | $0.00007062 | $0.00007062 | $325,952 | $570,949 |
| Jan-31 2026 | $0.00007002 | $0.00006995 | $0.00007295 | $0.00007272 | $263,134 | $581,218 |
| Jan-30 2026 | $0.00007277 | $0.00007223 | $0.00007727 | $0.00007725 | $271,186 | $604,008 |
| Jan-29 2026 | $0.00007712 | $0.00007333 | $0.00007827 | $0.00007787 | $309,748 | $640,143 |
| Jan-28 2026 | $0.00007789 | $0.00007466 | $0.00007789 | $0.00007552 | $272,327 | $646,506 |
| Jan-27 2026 | $0.00007475 | $0.00007475 | $0.00007838 | $0.00007838 | $285,998 | $620,459 |
| Jan-26 2026 | $0.00007727 | $0.00007118 | $0.00008041 | $0.0000752 | $393,373 | $641,349 |
| Jan-25 2026 | $0.00007513 | $0.00007433 | $0.0000897 | $0.00007864 | $388,909 | $623,571 |
| Jan-24 2026 | $0.00007844 | $0.00006886 | $0.0000947 | $0.00006909 | $573,411 | $651,065 |
| Jan-23 2026 | $0.00006923 | $0.00006893 | $0.00007216 | $0.00007143 | $392,908 | $574,621 |
| Jan-22 2026 | $0.00007133 | $0.00006949 | $0.00007245 | $0.00006967 | $285,874 | $592,038 |
| Jan-21 2026 | $0.00006965 | $0.00006914 | $0.00008268 | $0.00007813 | $339,895 | $578,112 |
| Jan-20 2026 | $0.00007779 | $0.00007779 | $0.00008628 | $0.00008275 | $1,466,812 | $645,670 |