Cap Mercado $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002435 | $0.00002432 | $0.00002492 | $0.00002449 | $40,188 | $202,153 |
| Apr-04 2026 | $0.00002398 | $0.00002398 | $0.00002498 | $0.00002455 | $41,357 | $199,064 |
| Apr-03 2026 | $0.00002448 | $0.00002361 | $0.00002538 | $0.00002538 | $45,385 | $203,228 |
| Apr-02 2026 | $0.00002558 | $0.00002502 | $0.00002677 | $0.00002677 | $40,124 | $212,367 |
| Apr-01 2026 | $0.00002641 | $0.00002541 | $0.00002896 | $0.00002824 | $55,467 | $219,206 |
| Mar-31 2026 | $0.00002822 | $0.00002757 | $0.00002963 | $0.00002809 | $44,616 | $234,292 |
| Mar-30 2026 | $0.00002819 | $0.00002513 | $0.0000308 | $0.00002513 | $71,501 | $234,047 |
| Mar-29 2026 | $0.00002493 | $0.00002485 | $0.00002773 | $0.00002634 | $41,148 | $206,947 |
| Mar-28 2026 | $0.0000269 | $0.0000264 | $0.00002867 | $0.00002867 | $45,212 | $223,270 |
| Mar-27 2026 | $0.00002867 | $0.00002865 | $0.00002899 | $0.0000289 | $39,845 | $237,986 |
| Mar-26 2026 | $0.000029 | $0.00002886 | $0.00003025 | $0.0000302 | $40,429 | $240,730 |
| Mar-25 2026 | $0.00003022 | $0.0000293 | $0.00003123 | $0.00002932 | $45,564 | $250,829 |
| Mar-24 2026 | $0.00002953 | $0.00002878 | $0.00003181 | $0.00002878 | $46,580 | $245,159 |
| Mar-23 2026 | $0.00002861 | $0.00002683 | $0.00003058 | $0.00002906 | $73,062 | $237,520 |
| Mar-22 2026 | $0.00003016 | $0.00002568 | $0.00003091 | $0.00002668 | $49,318 | $250,376 |