Cap Mercado $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Moedas
33.615
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Rbicycle (CYCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-06 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-05 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-04 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-03 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-02 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-01 2022 | $0.00272354 | $0.00272354 | $0.00272398 | $0.00272398 | - | - |
| Oct-31 2022 | $0.00272398 | $0.00256354 | $0.00280799 | $0.00261439 | - | - |
| Oct-30 2022 | $0.00261439 | $0.0014633 | $0.00413524 | $0.00413524 | $58 | - |
| Oct-29 2022 | $0.00413524 | $0.00405515 | $0.00421189 | $0.00409424 | - | - |
| Oct-28 2022 | $0.00409424 | $0.00391795 | $0.0041221 | $0.00394044 | $0 | - |
| Oct-27 2022 | $0.00394044 | $0.0039086 | $0.00401271 | $0.00400058 | $54 | - |
| Oct-26 2022 | $0.00400178 | $0.00390895 | $0.00401971 | $0.00392338 | - | - |
| Oct-25 2022 | $0.00392095 | $0.00375039 | $0.00398846 | $0.00378778 | $49 | - |
| Oct-24 2022 | $0.00378778 | $0.00372619 | $0.00378881 | $0.00372619 | $2 | - |