Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ravendex (RAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00012798 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-18 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-17 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-16 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012798 | - | - |
| Oct-15 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-14 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-13 2023 | $0.00012798 | $0.00012793 | $0.00012798 | $0.00012795 | - | - |
| Oct-12 2023 | $0.00012799 | $0.0001279 | $0.00012799 | $0.00012798 | $0 | - |
| Oct-11 2023 | $0.00012797 | $0.00012793 | $0.00012803 | $0.00012801 | $0 | - |
| Oct-10 2023 | $0.000128 | $0.00012794 | $0.00012804 | $0.00012801 | $0 | - |
| Oct-09 2023 | $0.00012802 | $0.00012798 | $0.00012808 | $0.00012808 | $0 | - |
| Oct-08 2023 | $0.00012806 | $0.00012804 | $0.00012809 | $0.00012807 | $0 | - |
| Oct-07 2023 | $0.00012806 | $0.00012804 | $0.00012808 | $0.00012806 | $0 | - |
| Oct-06 2023 | $0.00012804 | $0.00012799 | $0.00012807 | $0.00012802 | $0 | - |
| Oct-05 2023 | $0.00012804 | $0.00012799 | $0.00012804 | $0.000128 | $0 | - |