Cap Mercado $2.46T
-3.75%
Volume 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Moedas
34.435
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RaveDAO (RAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.278721 | $0.266421 | $0.286727 | $0.267596 | $6,536,881 | $66,662,365 |
| Mar-25 2026 | $0.267688 | $0.258519 | $0.267688 | $0.25959 | $4,351,891 | $64,023,642 |
| Mar-24 2026 | $0.26023 | $0.258366 | $0.273989 | $0.268484 | $4,472,380 | $62,239,919 |
| Mar-23 2026 | $0.271218 | $0.244964 | $0.27756 | $0.258251 | $6,131,628 | $64,867,889 |
| Mar-22 2026 | $0.259576 | $0.259576 | $0.278235 | $0.261367 | $5,958,829 | $62,083,416 |
| Mar-21 2026 | $0.264966 | $0.244312 | $0.267987 | $0.244312 | $6,373,464 | $63,372,672 |
| Mar-20 2026 | $0.240784 | $0.233373 | $0.260507 | $0.253926 | $5,212,965 | $57,588,885 |
| Mar-19 2026 | $0.255899 | $0.244497 | $0.265647 | $0.244497 | $8,285,964 | $61,204,078 |
| Mar-18 2026 | $0.243894 | $0.242726 | $0.253843 | $0.253843 | $7,946,906 | $58,332,806 |
| Mar-17 2026 | $0.252975 | $0.252975 | $0.273093 | $0.272733 | $11,028,918 | $60,504,758 |
| Mar-16 2026 | $0.272141 | $0.265061 | $0.279034 | $0.265061 | $20,267,110 | $65,088,752 |
| Mar-15 2026 | $0.265513 | $0.26448 | $0.292554 | $0.273835 | $26,802,374 | $63,503,400 |
| Mar-14 2026 | $0.271848 | $0.233992 | $0.273285 | $0.242329 | $27,638,228 | $65,018,500 |
| Mar-13 2026 | $0.243564 | $0.236291 | $0.261269 | $0.244088 | $61,496,954 | $58,253,876 |
| Mar-12 2026 | $0.240515 | $0.2064 | $0.240515 | $0.213345 | $82,231,631 | $57,524,511 |