Cap Mercado $3.96T
-0.9%
Volume 24h $201.95B
0.29%
BTC % 55.5%
0.66%
ETH % 11.77%
0.51%
Moedas
33.585
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000000162 | $0.0000000161 | $0.0000000162 | $0.0000000161 | - | - |
| Oct-31 2025 | $0.0000000161 | $0.0000000161 | $0.0000000162 | $0.0000000161 | - | - |
| Oct-30 2025 | $0.0000000161 | $0.0000000161 | $0.000000017 | $0.000000017 | - | - |
| Oct-29 2025 | $0.000000017 | $0.000000017 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-28 2025 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-27 2025 | $0.0000000178 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $6 | - |
| Oct-26 2025 | $0.0000000177 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Oct-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000177 | $0.0000000175 | - | - |
| Oct-24 2025 | $0.0000000175 | $0.0000000175 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-23 2025 | $0.0000000179 | $0.0000000171 | $0.0000000179 | $0.0000000172 | - | - |
| Oct-22 2025 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Oct-21 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Oct-20 2025 | $0.0000000175 | $0.0000000175 | $0.0000000177 | $0.0000000177 | $0 | - |
| Oct-19 2025 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000172 | - | - |
| Oct-18 2025 | $0.0000000172 | $0.0000000172 | $0.0000000175 | $0.0000000172 | - | - |