Cap Mercado $3.26T
3.46%
Volume 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Moedas
33.830
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-15 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-14 2025 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000125 | - | - |
| Dec-13 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-12 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-11 2025 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-10 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-09 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-08 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-07 2025 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | - | - |
| Dec-06 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Dec-05 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Dec-04 2025 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000129 | - | - |
| Dec-03 2025 | $0.0000000129 | $0.0000000117 | $0.0000000129 | $0.0000000117 | - | - |
| Dec-02 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |