Cap Mercado $4.03T
-1.65%
Volume 24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
Moedas
33.432
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratio Stable Coin (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
| Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
| Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |