Cap Mercado $2.49T
-1.96%
Volume 24h $195.42B
5.72%
BTC % 53.88%
0.33%
ETH % 9.98%
-1.9%
Moedas
34.451
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RateX (RTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.7101 | $1.6880 | $1.7523 | $1.7434 | $26,242,936 | $28,491,460 |
| Mar-31 2026 | $1.7452 | $1.7169 | $1.8691 | $1.8097 | $18,878,107 | $29,075,673 |
| Mar-30 2026 | $1.8207 | $1.6189 | $1.9047 | $1.6334 | $20,322,546 | $30,333,194 |
| Mar-29 2026 | $1.6593 | $1.6055 | $1.6761 | $1.6055 | $21,944,888 | $27,644,586 |
| Mar-28 2026 | $1.6019 | $1.5968 | $1.6145 | $1.6140 | $24,510,081 | $26,688,399 |
| Mar-27 2026 | $1.6153 | $1.6059 | $1.6237 | $1.6064 | $24,020,554 | $26,911,197 |
| Mar-26 2026 | $1.6216 | $1.6131 | $1.6689 | $1.6681 | $23,465,006 | $27,017,329 |
| Mar-25 2026 | $1.6439 | $1.6072 | $1.6921 | $1.6583 | $29,305,612 | $27,388,194 |
| Mar-24 2026 | $1.6595 | $1.6595 | $1.8390 | $1.8387 | $26,360,056 | $27,647,966 |
| Mar-23 2026 | $1.8283 | $1.8016 | $1.9499 | $1.9499 | $22,916,772 | $30,461,141 |
| Mar-22 2026 | $1.9295 | $1.9295 | $2.0921 | $2.0580 | $25,560,527 | $32,146,079 |
| Mar-21 2026 | $2.1028 | $1.8374 | $2.1072 | $1.8536 | $24,097,803 | $35,033,380 |
| Mar-20 2026 | $1.8479 | $1.7723 | $2.0650 | $1.7895 | $21,298,897 | $30,787,534 |
| Mar-19 2026 | $1.7915 | $1.7728 | $2.1130 | $2.1086 | $20,724,262 | $29,847,828 |
| Mar-18 2026 | $2.1104 | $2.0956 | $2.1508 | $2.1445 | $20,674,164 | $35,159,896 |