Cap Mercado $2.70T
4.85%
Volume 24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RateX (RTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2.2110 | $2.1648 | $2.2295 | $2.1938 | $30,891,141 | $36,836,893 |
| Mar-11 2026 | $2.1960 | $2.1371 | $2.2608 | $2.1590 | $26,166,495 | $36,586,488 |
| Mar-10 2026 | $2.1657 | $2.1274 | $2.2034 | $2.1872 | $24,372,590 | $36,081,220 |
| Mar-09 2026 | $2.1879 | $2.1805 | $2.2100 | $2.1990 | $17,056,430 | $36,451,861 |
| Mar-08 2026 | $2.2079 | $2.1946 | $2.2722 | $2.2718 | $19,754,509 | $36,784,368 |
| Mar-07 2026 | $2.2707 | $2.1551 | $2.3027 | $2.1551 | $14,142,401 | $37,831,501 |
| Mar-06 2026 | $2.1543 | $2.1528 | $2.2242 | $2.2026 | $13,716,581 | $35,890,978 |
| Mar-05 2026 | $2.2070 | $2.1854 | $2.2234 | $2.1854 | $16,704,581 | $36,769,902 |
| Mar-04 2026 | $2.1813 | $2.1785 | $2.2335 | $2.2001 | $18,046,839 | $36,340,764 |
| Mar-03 2026 | $2.1947 | $2.0913 | $2.4926 | $2.4904 | $12,796,540 | $36,563,882 |
| Mar-02 2026 | $2.5040 | $2.4758 | $2.6741 | $2.6699 | $17,463,918 | $41,717,182 |
| Mar-01 2026 | $2.6659 | $2.6605 | $2.9388 | $2.7882 | $16,847,689 | $44,414,177 |
| Feb-28 2026 | $2.7885 | $2.7377 | $2.9439 | $2.9106 | $13,752,016 | $46,457,739 |
| Feb-27 2026 | $2.9216 | $2.4464 | $2.9675 | $2.4464 | $15,100,330 | $48,674,402 |
| Feb-26 2026 | $2.4376 | $2.2369 | $2.4376 | $2.2645 | $13,443,701 | $40,611,717 |