Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rare FND (FND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-10 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-09 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-08 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-07 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-06 2024 | $0.00024063 | $0.00009979 | $0.00024063 | $0.00009979 | - | - |
| Feb-05 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-04 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-03 2024 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | $0 | - |
| Feb-02 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | $0 | - |
| Feb-01 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Jan-31 2024 | $0.00009979 | $0.00009911 | $0.00009979 | $0.00009911 | - | - |
| Jan-30 2024 | $0.00009911 | $0.00009311 | $0.0001995 | $0.00009311 | $0 | - |
| Jan-29 2024 | $0.0000988 | $0.00006499 | $0.00029997 | $0.00010241 | $3,158 | - |
| Jan-28 2024 | $0.00010241 | $0.00007869 | $0.00011501 | $0.00011036 | $873 | - |