Cap Mercado $4.49T
-1.14%
Volume 24h $488.03B
18.11%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.362
+19
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.021691 | $0.021661 | $0.022377 | $0.022251 | $2,285 | - |
| Oct-06 2025 | $0.022253 | $0.021375 | $0.02242 | $0.021757 | $3,117 | - |
| Oct-05 2025 | $0.021759 | $0.020605 | $0.022247 | $0.020605 | - | - |
| Oct-04 2025 | $0.020837 | $0.020211 | $0.021193 | $0.020211 | $4,732 | - |
| Oct-03 2025 | $0.019483 | $0.019483 | $0.020158 | $0.019773 | $1,554 | - |
| Oct-02 2025 | $0.019736 | $0.0194 | $0.020292 | $0.020103 | $8,148 | - |
| Oct-01 2025 | $0.018585 | $0.018123 | $0.019186 | $0.018123 | $4,166 | - |
| Sep-30 2025 | $0.018337 | $0.015755 | $0.018337 | $0.01643 | $2,026 | - |
| Sep-29 2025 | $0.016324 | $0.016102 | $0.016355 | $0.016355 | - | - |
| Sep-28 2025 | $0.016355 | $0.01574 | $0.016451 | $0.015753 | $1,964 | - |
| Sep-27 2025 | $0.015732 | $0.015693 | $0.017462 | $0.017159 | $267 | - |
| Sep-26 2025 | $0.017155 | $0.016849 | $0.017859 | $0.01695 | $8,195 | - |
| Sep-25 2025 | $0.017331 | $0.016687 | $0.018518 | $0.018518 | $3,609 | - |
| Sep-24 2025 | $0.018569 | $0.018278 | $0.018737 | $0.018355 | $649 | - |
| Sep-23 2025 | $0.018343 | $0.018337 | $0.01947 | $0.019055 | $1,708 | - |