Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021316 | $0.021316 | $0.024275 | $0.024275 | $12,981 | - |
| Sep-08 2025 | $0.0245 | $0.024089 | $0.028566 | $0.025996 | $27,265 | - |
| Sep-07 2025 | $0.024653 | $0.021547 | $0.024653 | $0.023233 | $43,154 | - |
| Sep-06 2025 | $0.023123 | $0.018792 | $0.023123 | $0.019404 | $31,618 | - |
| Sep-05 2025 | $0.019403 | $0.017649 | $0.019403 | $0.018046 | $7,836 | - |
| Sep-04 2025 | $0.018326 | $0.017357 | $0.018751 | $0.018751 | $3,682 | - |
| Sep-03 2025 | $0.018562 | $0.016567 | $0.019005 | $0.01686 | $8,159 | - |
| Sep-02 2025 | $0.016946 | $0.015438 | $0.016946 | $0.015514 | $2,725 | - |
| Sep-01 2025 | $0.015549 | $0.015189 | $0.016249 | $0.015959 | $3,256 | - |
| Aug-31 2025 | $0.016178 | $0.016178 | $0.017316 | $0.016984 | - | - |
| Aug-30 2025 | $0.016988 | $0.016645 | $0.017248 | $0.016995 | $1,770 | - |
| Aug-29 2025 | $0.016995 | $0.016645 | $0.01866 | $0.01853 | $4,797 | - |
| Aug-28 2025 | $0.018598 | $0.018598 | $0.019255 | $0.018754 | $3,905 | - |
| Aug-27 2025 | $0.018808 | $0.017674 | $0.019602 | $0.017906 | $9,662 | - |
| Aug-26 2025 | $0.018216 | $0.016759 | $0.018216 | $0.01676 | $4,845 | - |