Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00045538 | $0.00044043 | $0.0006601 | $0.0006601 | $138,628 | - |
| Jan-09 2026 | $0.00064611 | $0.00064611 | $0.00084713 | $0.00082526 | $134,158 | - |
| Jan-08 2026 | $0.00088624 | $0.00085681 | $0.0009908 | $0.00086511 | $130,840 | - |
| Jan-07 2026 | $0.00087422 | $0.00087422 | $0.00102361 | $0.00100094 | $137,723 | - |
| Jan-06 2026 | $0.00099045 | $0.00097405 | $0.00101649 | $0.00098107 | - | - |
| Jan-05 2026 | $0.00101539 | $0.00095388 | $0.00101539 | $0.00096423 | - | - |
| Jan-04 2026 | $0.00098345 | $0.00094587 | $0.00098359 | $0.00094587 | - | - |
| Jan-03 2026 | $0.00094587 | $0.00094312 | $0.00097394 | $0.0009554 | - | - |
| Jan-02 2026 | $0.00095909 | $0.00090507 | $0.00095909 | $0.0009296 | - | - |
| Jan-01 2026 | $0.00094806 | $0.00091453 | $0.00094806 | $0.00091453 | - | - |
| Dec-31 2025 | $0.00091453 | $0.00091453 | $0.00097451 | $0.00094524 | - | - |
| Dec-30 2025 | $0.00094524 | $0.00094524 | $0.00101826 | $0.00097147 | - | - |
| Dec-29 2025 | $0.00100322 | $0.00098579 | $0.00101848 | $0.00101085 | - | - |
| Dec-28 2025 | $0.00101091 | $0.00094226 | $0.00101333 | $0.0009977 | - | - |
| Dec-27 2025 | $0.0009977 | $0.00099245 | $0.00101156 | $0.00099245 | - | - |