Cap Mercado $3.25T
3.26%
Volume 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Moedas
33.827
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00102045 | $0.00100614 | $0.0010339 | $0.0010339 | - | - |
| Dec-15 2025 | $0.0010339 | $0.0010339 | $0.00110386 | $0.0010742 | - | - |
| Dec-14 2025 | $0.00107419 | $0.00105923 | $0.00108737 | $0.00107905 | - | - |
| Dec-13 2025 | $0.00107905 | $0.00104269 | $0.00108529 | $0.00105735 | - | - |
| Dec-12 2025 | $0.00104495 | $0.00103392 | $0.00113462 | $0.00112569 | - | - |
| Dec-11 2025 | $0.00108629 | $0.00107658 | $0.00116056 | $0.00116056 | - | - |
| Dec-10 2025 | $0.0011607 | $0.00112371 | $0.00116859 | $0.00112838 | - | - |
| Dec-09 2025 | $0.00112838 | $0.00105565 | $0.00116052 | $0.00109531 | - | - |
| Dec-08 2025 | $0.00109531 | $0.00105583 | $0.00113415 | $0.00108903 | - | - |
| Dec-07 2025 | $0.00107285 | $0.00106676 | $0.0011089 | $0.00107744 | - | - |
| Dec-06 2025 | $0.00107744 | $0.00106587 | $0.00111902 | $0.00111087 | - | - |
| Dec-05 2025 | $0.00111087 | $0.00110872 | $0.00113722 | $0.00112397 | - | - |
| Dec-04 2025 | $0.00112346 | $0.00112346 | $0.0011853 | $0.00114475 | - | - |
| Dec-03 2025 | $0.00106662 | $0.00105159 | $0.0019776 | $0.00195916 | $22 | - |
| Dec-02 2025 | $0.00195916 | $0.0018961 | $0.00199035 | $0.00189886 | - | - |