Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0002088 | $0.00020781 | $0.00028868 | $0.00024075 | $133,362 | - |
| Jan-31 2026 | $0.00023381 | $0.00020261 | $0.00028756 | $0.00028753 | $135,880 | - |
| Jan-30 2026 | $0.0002975 | $0.00028852 | $0.00039832 | $0.00039832 | $139,139 | - |
| Jan-29 2026 | $0.00038838 | $0.00034046 | $0.00061235 | $0.00059211 | $145,271 | - |
| Jan-28 2026 | $0.00061206 | $0.00044942 | $0.00076392 | $0.0005073 | $171,214 | - |
| Jan-27 2026 | $0.00053236 | $0.00031564 | $0.00073509 | $0.00036159 | $200,543 | - |
| Jan-26 2026 | $0.00034462 | $0.00024471 | $0.00037858 | $0.00024471 | $137,576 | - |
| Jan-25 2026 | $0.00021576 | $0.00021375 | $0.00034447 | $0.00034447 | $136,083 | - |
| Jan-24 2026 | $0.00037538 | $0.00032448 | $0.00051133 | $0.00051133 | $136,787 | - |
| Jan-23 2026 | $0.00048442 | $0.00035362 | $0.0005235 | $0.00046752 | $136,149 | - |
| Jan-22 2026 | $0.00042356 | $0.00035865 | $0.00051653 | $0.00047162 | $143,186 | - |
| Jan-21 2026 | $0.00043164 | $0.00026273 | $0.00043164 | $0.00029663 | $146,455 | - |
| Jan-20 2026 | $0.00037559 | $0.00027568 | $0.00044544 | $0.0003038 | $138,938 | - |
| Jan-19 2026 | $0.00030982 | $0.00028585 | $0.0004268 | $0.00029786 | $137,033 | - |
| Jan-18 2026 | $0.00033391 | $0.00023093 | $0.0003519 | $0.00033384 | $134,229 | - |