Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012905 | $0.012905 | $0.01512 | $0.01512 | - | - |
| Jun-21 2025 | $0.01512 | $0.014693 | $0.015399 | $0.014693 | - | - |
| Jun-20 2025 | $0.014693 | $0.014522 | $0.016799 | $0.016726 | - | - |
| Jun-19 2025 | $0.016726 | $0.015915 | $0.017644 | $0.017117 | - | - |
| Jun-18 2025 | $0.017255 | $0.016845 | $0.017828 | $0.017697 | $207 | - |
| Jun-17 2025 | $0.017551 | $0.016422 | $0.018067 | $0.017797 | - | - |
| Jun-16 2025 | $0.018004 | $0.017333 | $0.018302 | $0.017333 | - | - |
| Jun-15 2025 | $0.017333 | $0.017246 | $0.017653 | $0.017569 | - | - |
| Jun-14 2025 | $0.017569 | $0.017228 | $0.018085 | $0.017922 | - | - |
| Jun-13 2025 | $0.017984 | $0.016459 | $0.018037 | $0.017915 | $127 | - |
| Jun-12 2025 | $0.017919 | $0.017153 | $0.020428 | $0.020428 | $1,318 | - |
| Jun-11 2025 | $0.018658 | $0.016001 | $0.018658 | $0.016001 | $687 | - |
| Jun-10 2025 | $0.016001 | $0.015841 | $0.025421 | $0.024764 | $747 | - |
| Jun-09 2025 | $0.024173 | $0.02037 | $0.024365 | $0.020394 | $10,644 | - |
| Jun-08 2025 | $0.021051 | $0.019062 | $0.021051 | $0.019063 | $3,204 | - |