Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.01563 | $0.015229 | $0.016418 | $0.016109 | $4,547 | - |
| Sep-04 2024 | $0.016063 | $0.015491 | $0.016235 | $0.016235 | $7,061 | - |
| Sep-03 2024 | $0.016457 | $0.015755 | $0.017106 | $0.016662 | $7,122 | - |
| Sep-02 2024 | $0.016762 | $0.016662 | $0.017214 | $0.017001 | $2,723 | - |
| Sep-01 2024 | $0.016926 | $0.016926 | $0.017555 | $0.017468 | $2,615 | - |
| Aug-31 2024 | $0.017468 | $0.017467 | $0.018334 | $0.01813 | $2,703 | - |
| Aug-30 2024 | $0.018239 | $0.017722 | $0.018691 | $0.018691 | $5,034 | - |
| Aug-29 2024 | $0.01878 | $0.018307 | $0.019271 | $0.018711 | $14,134 | - |
| Aug-28 2024 | $0.019048 | $0.01844 | $0.019132 | $0.018708 | $9,558 | - |
| Aug-27 2024 | $0.018411 | $0.018411 | $0.01974 | $0.019661 | $9,796 | - |
| Aug-26 2024 | $0.019708 | $0.019669 | $0.020816 | $0.020816 | $3,304 | - |
| Aug-25 2024 | $0.020815 | $0.020374 | $0.021058 | $0.020546 | $13,308 | - |
| Aug-24 2024 | $0.020519 | $0.020436 | $0.021244 | $0.020628 | $11,026 | - |
| Aug-23 2024 | $0.020631 | $0.019438 | $0.020631 | $0.019608 | $9,706 | - |
| Aug-22 2024 | $0.019477 | $0.019436 | $0.020284 | $0.019644 | $8,178 | - |