Cap Mercado $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.018512 | $0.01759 | $0.018738 | $0.018475 | $6,910 | - |
| Aug-12 2024 | $0.01826 | $0.01736 | $0.018422 | $0.017533 | $4,997 | - |
| Aug-11 2024 | $0.017578 | $0.017578 | $0.018182 | $0.01773 | $5,353 | - |
| Aug-10 2024 | $0.01773 | $0.01773 | $0.018336 | $0.018302 | $2,472 | - |
| Aug-09 2024 | $0.018302 | $0.01801 | $0.019031 | $0.019031 | $5,310 | - |
| Aug-08 2024 | $0.019095 | $0.016371 | $0.019095 | $0.016371 | $6,585 | - |
| Aug-07 2024 | $0.016172 | $0.015862 | $0.01692 | $0.016359 | $10,024 | - |
| Aug-06 2024 | $0.016562 | $0.0157 | $0.016759 | $0.0157 | $8,119 | - |
| Aug-05 2024 | $0.015685 | $0.014468 | $0.017361 | $0.017361 | $20,855 | - |
| Aug-04 2024 | $0.017562 | $0.017195 | $0.018941 | $0.018864 | $8,746 | - |
| Aug-03 2024 | $0.018863 | $0.018227 | $0.020034 | $0.020034 | $10,136 | - |
| Aug-02 2024 | $0.020165 | $0.020165 | $0.022418 | $0.022418 | $14,900 | - |
| Aug-01 2024 | $0.022418 | $0.021393 | $0.022779 | $0.022503 | $17,754 | - |
| Jul-31 2024 | $0.022567 | $0.022331 | $0.02388 | $0.02365 | $16,523 | - |
| Jul-30 2024 | $0.023696 | $0.023476 | $0.025626 | $0.025619 | $19,330 | - |