Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.013957 | $0.013857 | $0.014333 | $0.014333 | $155 | - |
| Sep-15 2024 | $0.014333 | $0.014333 | $0.014936 | $0.014895 | $1,858 | - |
| Sep-14 2024 | $0.014893 | $0.01482 | $0.014918 | $0.01482 | $510 | - |
| Sep-13 2024 | $0.01482 | $0.014716 | $0.01482 | $0.014814 | $1,515 | - |
| Sep-12 2024 | $0.014814 | $0.014353 | $0.014927 | $0.014353 | $10,201 | - |
| Sep-11 2024 | $0.014353 | $0.014197 | $0.014829 | $0.014829 | $1,437 | - |
| Sep-10 2024 | $0.01474 | $0.014051 | $0.01474 | $0.014499 | $2,797 | - |
| Sep-09 2024 | $0.014442 | $0.013961 | $0.014524 | $0.014294 | $8,037 | - |
| Sep-08 2024 | $0.014322 | $0.014121 | $0.014505 | $0.014155 | $1,926 | - |
| Sep-07 2024 | $0.014155 | $0.014155 | $0.014767 | $0.014206 | $2,695 | - |
| Sep-06 2024 | $0.014253 | $0.014054 | $0.015528 | $0.015528 | $6,953 | - |
| Sep-05 2024 | $0.01563 | $0.015229 | $0.016418 | $0.016109 | $4,547 | - |
| Sep-04 2024 | $0.016063 | $0.015491 | $0.016235 | $0.016235 | $7,061 | - |
| Sep-03 2024 | $0.016457 | $0.015755 | $0.017106 | $0.016662 | $7,122 | - |
| Sep-02 2024 | $0.016762 | $0.016662 | $0.017214 | $0.017001 | $2,723 | - |