Cap Mercado $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.025377 | $0.02505 | $0.026265 | $0.02505 | $20,590 | - |
| Jul-28 2024 | $0.02483 | $0.024471 | $0.025249 | $0.024588 | $14,729 | - |
| Jul-27 2024 | $0.024875 | $0.024568 | $0.02562 | $0.02562 | $6,909 | - |
| Jul-26 2024 | $0.025738 | $0.024825 | $0.025738 | $0.024825 | $9,323 | - |
| Jul-25 2024 | $0.024807 | $0.024397 | $0.025872 | $0.025872 | $25,008 | - |
| Jul-24 2024 | $0.026019 | $0.026019 | $0.028516 | $0.028516 | $17,728 | - |
| Jul-23 2024 | $0.02866 | $0.027968 | $0.029743 | $0.029061 | $18,379 | - |
| Jul-22 2024 | $0.029181 | $0.029118 | $0.030374 | $0.030374 | $23,493 | - |
| Jul-21 2024 | $0.030629 | $0.029804 | $0.031206 | $0.030621 | $29,071 | - |
| Jul-20 2024 | $0.030584 | $0.030448 | $0.031218 | $0.03105 | $36,550 | - |
| Jul-19 2024 | $0.031414 | $0.02958 | $0.031414 | $0.030657 | $33,782 | - |
| Jul-18 2024 | $0.030822 | $0.028227 | $0.031769 | $0.028227 | $103,203 | - |
| Jul-17 2024 | $0.027566 | $0.027301 | $0.028754 | $0.028129 | $35,140 | - |
| Jul-16 2024 | $0.028032 | $0.026471 | $0.028337 | $0.026471 | $76,273 | - |
| Jul-15 2024 | $0.027163 | $0.019007 | $0.027163 | $0.019007 | $90,395 | - |