Cap Mercado $2.20T
-6.42%
Volume 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Moedas
28.373
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.018863 | $0.018227 | $0.020034 | $0.020034 | $10,136 | - |
| Aug-02 2024 | $0.020165 | $0.020165 | $0.022418 | $0.022418 | $14,900 | - |
| Aug-01 2024 | $0.022418 | $0.021393 | $0.022779 | $0.022503 | $17,754 | - |
| Jul-31 2024 | $0.022567 | $0.022331 | $0.02388 | $0.02365 | $16,523 | - |
| Jul-30 2024 | $0.023696 | $0.023476 | $0.025626 | $0.025619 | $19,330 | - |
| Jul-29 2024 | $0.025377 | $0.02505 | $0.026265 | $0.02505 | $20,590 | - |
| Jul-28 2024 | $0.02483 | $0.024471 | $0.025249 | $0.024588 | $14,729 | - |
| Jul-27 2024 | $0.024875 | $0.024568 | $0.02562 | $0.02562 | $6,909 | - |
| Jul-26 2024 | $0.025738 | $0.024825 | $0.025738 | $0.024825 | $9,323 | - |
| Jul-25 2024 | $0.024807 | $0.024397 | $0.025872 | $0.025872 | $25,008 | - |
| Jul-24 2024 | $0.026019 | $0.026019 | $0.028516 | $0.028516 | $17,728 | - |
| Jul-23 2024 | $0.02866 | $0.027968 | $0.029743 | $0.029061 | $18,379 | - |
| Jul-22 2024 | $0.029181 | $0.029118 | $0.030374 | $0.030374 | $23,493 | - |
| Jul-21 2024 | $0.030629 | $0.029804 | $0.031206 | $0.030621 | $29,071 | - |
| Jul-20 2024 | $0.030584 | $0.030448 | $0.031218 | $0.03105 | $36,550 | - |