Cap Mercado $2.36T
-2.04%
Volume 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Moedas
28.593
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.019708 | $0.019669 | $0.020816 | $0.020816 | $3,304 | - |
| Aug-25 2024 | $0.020815 | $0.020374 | $0.021058 | $0.020546 | $13,308 | - |
| Aug-24 2024 | $0.020519 | $0.020436 | $0.021244 | $0.020628 | $11,026 | - |
| Aug-23 2024 | $0.020631 | $0.019438 | $0.020631 | $0.019608 | $9,706 | - |
| Aug-22 2024 | $0.019477 | $0.019436 | $0.020284 | $0.019644 | $8,178 | - |
| Aug-21 2024 | $0.019587 | $0.019209 | $0.020111 | $0.019344 | $6,353 | - |
| Aug-20 2024 | $0.019344 | $0.019344 | $0.02103 | $0.020434 | $8,176 | - |
| Aug-19 2024 | $0.020442 | $0.019573 | $0.020807 | $0.020803 | $13,356 | - |
| Aug-18 2024 | $0.020786 | $0.020185 | $0.021519 | $0.020395 | $10,554 | - |
| Aug-17 2024 | $0.020395 | $0.020047 | $0.020588 | $0.020588 | $5,771 | - |
| Aug-16 2024 | $0.02017 | $0.020002 | $0.020681 | $0.020108 | $7,917 | - |
| Aug-15 2024 | $0.020192 | $0.01926 | $0.021007 | $0.019417 | $19,219 | - |
| Aug-14 2024 | $0.019356 | $0.017873 | $0.019356 | $0.018426 | $16,098 | - |
| Aug-13 2024 | $0.018512 | $0.01759 | $0.018738 | $0.018475 | $6,910 | - |
| Aug-12 2024 | $0.01826 | $0.01736 | $0.018422 | $0.017533 | $4,997 | - |