Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.021709 | $0.021572 | $0.022443 | $0.022084 | $3,295 | - |
| Oct-01 2024 | $0.022349 | $0.022299 | $0.023702 | $0.023361 | $1,861 | - |
| Sep-30 2024 | $0.023436 | $0.023403 | $0.024272 | $0.024216 | $3,404 | - |
| Sep-29 2024 | $0.024285 | $0.023476 | $0.025024 | $0.025024 | $10,875 | - |
| Sep-28 2024 | $0.025068 | $0.02466 | $0.025562 | $0.025562 | $4,011 | - |
| Sep-27 2024 | $0.025562 | $0.024742 | $0.025622 | $0.024794 | $15,863 | - |
| Sep-26 2024 | $0.02462 | $0.015172 | $0.026582 | $0.015255 | $42,225 | - |
| Sep-25 2024 | $0.015199 | $0.015097 | $0.015522 | $0.01533 | $1,477 | - |
| Sep-24 2024 | $0.01533 | $0.015316 | $0.015672 | $0.015576 | $820 | - |
| Sep-23 2024 | $0.015576 | $0.01494 | $0.015862 | $0.01494 | $2,701 | - |
| Sep-22 2024 | $0.015026 | $0.014543 | $0.015064 | $0.014953 | $1,463 | - |
| Sep-21 2024 | $0.014608 | $0.014435 | $0.014977 | $0.014435 | $1,504 | - |
| Sep-20 2024 | $0.014435 | $0.014317 | $0.014889 | $0.014471 | $2,280 | - |
| Sep-19 2024 | $0.014471 | $0.013818 | $0.014568 | $0.014029 | $3,103 | - |
| Sep-18 2024 | $0.014029 | $0.013682 | $0.014029 | $0.013919 | $1,081 | - |