Cap Mercado $1.98T
-16.53%
Volume 24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
Moedas
28.380
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raj (RAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-13 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-12 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-11 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-10 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-09 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-08 2023 | $0.00188285 | $0.00186927 | $0.00188344 | $0.0018705 | - | - |
| Jun-07 2023 | $0.0018704 | $0.00186259 | $0.00193234 | $0.00193234 | $168 | - |
| Jun-06 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-05 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-04 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-03 2023 | $0.00193234 | $0.00193234 | $0.00193243 | $0.00193243 | - | - |
| Jun-02 2023 | $0.00193237 | $0.00190388 | $0.00439195 | $0.00439195 | $3,028 | - |
| Jun-01 2023 | $0.00439321 | $0.00435057 | $0.00443429 | $0.00435057 | $46 | - |
| May-31 2023 | $0.00435038 | $0.00429925 | $0.00447696 | $0.00446189 | $93 | - |