Cap Mercado $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RailNode (TRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Nov-01 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-31 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-30 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-29 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-28 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-27 2022 | $17.13 | $17.08 | $17.13 | $17.08 | - | - |
| Oct-26 2022 | $17.08 | $16.69 | $17.15 | $16.75 | - | - |
| Oct-25 2022 | $16.74 | $16.35 | $20.39 | $20.10 | $2 | - |
| Oct-24 2022 | $20.10 | $19.92 | $21.68 | $21.68 | $5 | - |
| Oct-23 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-22 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-21 2022 | $21.68 | $21.57 | $21.89 | $21.85 | - | - |
| Oct-20 2022 | $21.82 | $20.40 | $22.22 | $20.40 | $20 | - |
| Oct-19 2022 | $20.40 | $20.40 | $20.40 | $20.40 | - | - |