Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raiinmaker (RAIIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00359525 | $0.00358905 | $0.00449117 | $0.00407173 | $2,565 | $39,370 |
| Nov-14 2025 | $0.00407176 | $0.00369867 | $0.00407176 | $0.00383864 | $1,986 | $44,588 |
| Nov-13 2025 | $0.00383819 | $0.0037725 | $0.00399606 | $0.0039958 | $5,768 | $42,030 |
| Nov-12 2025 | $0.00399613 | $0.00369011 | $0.00449674 | $0.00370574 | $24,739 | $43,760 |
| Nov-11 2025 | $0.00370672 | $0.003662 | $0.00388033 | $0.00387277 | $388 | $40,591 |
| Nov-10 2025 | $0.00386868 | $0.00369454 | $0.00403352 | $0.00372685 | $1,121 | $42,364 |
| Nov-09 2025 | $0.00373299 | $0.00347902 | $0.00430922 | $0.00347902 | $1,643 | $40,878 |
| Nov-08 2025 | $0.00354603 | $0.00316438 | $0.00389611 | $0.00385624 | $5,376 | $38,831 |
| Nov-07 2025 | $0.00377758 | $0.00312368 | $0.00463321 | $0.00463321 | $15,601 | $41,367 |
| Nov-06 2025 | $0.00379165 | $0.00269249 | $0.00507002 | $0.00275591 | $10,686 | $41,521 |
| Nov-05 2025 | $0.00224022 | $0.00224022 | $0.00394643 | $0.00375561 | $13,875 | $24,532 |
| Nov-04 2025 | $0.00365211 | $0.00342993 | $0.00683 | $0.00657004 | $13,229 | $39,993 |
| Nov-03 2025 | $0.00593032 | $0.0058813 | $0.00708627 | $0.00653896 | $1,525 | $64,940 |
| Nov-02 2025 | $0.00654145 | $0.0055396 | $0.00717072 | $0.0055396 | $4,888 | $71,633 |
| Nov-01 2025 | $0.00551572 | $0.00551572 | $0.0078173 | $0.00627295 | $794 | $60,400 |