Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Raiinmaker (RAIIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015137 | $0.015032 | $0.016856 | $0.016759 | $136,185 | $154,946 |
| Oct-04 2025 | $0.016563 | $0.014903 | $0.01962 | $0.015696 | $140,028 | $169,551 |
| Oct-03 2025 | $0.015883 | $0.015201 | $0.018405 | $0.015737 | $145,322 | $162,590 |
| Oct-02 2025 | $0.015816 | $0.012879 | $0.021457 | $0.014971 | $187,213 | $161,903 |
| Oct-01 2025 | $0.015766 | $0.01406 | $0.020801 | $0.016345 | $167,826 | $161,389 |
| Sep-30 2025 | $0.016346 | $0.016251 | $0.021271 | $0.016944 | $201,337 | $167,326 |
| Sep-29 2025 | $0.016935 | $0.016934 | $0.02027 | $0.018061 | $177,950 | $173,360 |
| Sep-28 2025 | $0.018279 | $0.018004 | $0.019678 | $0.0196 | $132,984 | $187,109 |
| Sep-27 2025 | $0.019572 | $0.019572 | $0.022667 | $0.022667 | $100,551 | $200,344 |
| Sep-26 2025 | $0.022723 | $0.020413 | $0.027226 | $0.027226 | $65,803 | $232,605 |
| Sep-25 2025 | $0.027224 | $0.026905 | $0.027379 | $0.027373 | $36,059 | $278,674 |
| Sep-24 2025 | $0.027366 | $0.018158 | $0.028407 | $0.026228 | $104,494 | $280,132 |
| Sep-23 2025 | $0.02693 | $0.026526 | $0.031404 | $0.031404 | $200,385 | $275,665 |
| Sep-22 2025 | $0.031507 | $0.029368 | $0.03157 | $0.029368 | $206,354 | $272,106 |
| Sep-21 2025 | $0.02985 | $0.027512 | $0.038796 | $0.034312 | $223,492 | $257,792 |