Cap Mercado $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Raiinmaker RAIIN

Preços históricos de Raiinmaker (RAIIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00540768 $0.0036966 $0.00743398 $0.0074336 $50,910 $59,217
Oct-25 2025 $0.0074484 $0.00738664 $0.00823375 $0.0074484 $654 $81,564
Oct-24 2025 $0.00660086 $0.00659016 $0.010792 $0.00813631 $13,529 $72,283
Oct-23 2025 $0.00787324 $0.00745315 $0.00793806 $0.00745533 $2,704 $86,216
Oct-22 2025 $0.00745687 $0.00745687 $0.00867617 $0.00807547 $10,997 $81,657
Oct-21 2025 $0.00807512 $0.00778477 $0.010664 $0.00890144 $3,362 $88,427
Oct-20 2025 $0.00889493 $0.00379169 $0.00958042 $0.00447978 $5,550 $97,404
Oct-19 2025 $0.0045805 $0.00447299 $0.011029 $0.011029 $181,872 $50,159
Oct-18 2025 $0.010134 $0.00501122 $0.013186 $0.0098454 $194,219 $110,975
Oct-17 2025 $0.00984549 $0.00402256 $0.010976 $0.010942 $168,282 $107,814
Oct-16 2025 $0.010592 $0.00541162 $0.011761 $0.00982933 $207,408 $108,435
Oct-15 2025 $0.0095179 $0.00723234 $0.0096247 $0.00853346 $169,371 $97,428
Oct-14 2025 $0.00892949 $0.00803695 $0.010638 $0.00874772 $146,794 $91,405
Oct-13 2025 $0.00877207 $0.00767076 $0.00886404 $0.0083298 $129,647 $89,793
Oct-12 2025 $0.00825899 $0.00813795 $0.010182 $0.00907557 $130,174 $84,541

Análise histórica e de mercado do preço de Raiinmaker (RAIIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 24-07-2025.