Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raiinmaker (RAIIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.183088 | $0.183088 | $0.188628 | $0.188628 | $157,041 | $1,173,262 |
| Aug-18 2025 | $0.188552 | $0.187763 | $0.191305 | $0.191305 | $152,858 | $1,208,276 |
| Aug-17 2025 | $0.1917 | $0.189886 | $0.194331 | $0.190305 | $111,755 | $1,228,447 |
| Aug-16 2025 | $0.189932 | $0.187115 | $0.19038 | $0.187583 | $85,612 | $1,217,115 |
| Aug-15 2025 | $0.18753 | $0.169171 | $0.191844 | $0.189073 | $200,970 | $1,351,741 |
| Aug-14 2025 | $0.188759 | $0.167457 | $0.191826 | $0.191685 | $184,727 | $1,360,604 |
| Aug-13 2025 | $0.191366 | $0.165363 | $0.196911 | $0.192502 | $194,873 | $1,379,390 |
| Aug-12 2025 | $0.192419 | $0.175363 | $0.192451 | $0.187833 | $165,780 | $1,386,986 |
| Aug-11 2025 | $0.187148 | $0.187148 | $0.193153 | $0.191286 | $172,601 | $909,682 |
| Aug-10 2025 | $0.189823 | $0.162296 | $0.192557 | $0.16246 | $265,760 | $922,683 |
| Aug-09 2025 | $0.162145 | $0.157026 | $0.165996 | $0.157822 | $176,613 | $788,148 |
| Aug-08 2025 | $0.157749 | $0.153396 | $0.158607 | $0.153801 | $170,166 | $766,782 |
| Aug-07 2025 | $0.153718 | $0.125792 | $0.154019 | $0.130943 | $294,965 | $747,186 |
| Aug-06 2025 | $0.13095 | $0.129914 | $0.131295 | $0.130685 | $95,295 | $636,517 |
| Aug-05 2025 | $0.130522 | $0.130522 | $0.13915 | $0.13466 | $98,208 | $634,438 |