Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Raft (RAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-21 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-20 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-19 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-18 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-17 2025 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Jun-16 2025 | $0.0000533 | $0.0000458 | $0.00005331 | $0.0000458 | - | - |
| Jun-15 2025 | $0.0000702 | $0.0000451 | $0.00012807 | $0.00012806 | $12,026 | - |
| Jun-14 2025 | $0.00012804 | $0.00009083 | $0.00014996 | $0.00014996 | $5,090 | - |
| Jun-13 2025 | $0.00014995 | $0.00011095 | $0.00015498 | $0.00015498 | $670 | - |
| Jun-12 2025 | $0.00012151 | $0.000121 | $0.00015962 | $0.0001473 | $763 | - |
| Jun-11 2025 | $0.00014732 | $0.0001014 | $0.00020996 | $0.00013379 | $21,683 | - |
| Jun-10 2025 | $0.00013377 | $0.0001014 | $0.00027708 | $0.00027089 | $23,475 | - |
| Jun-09 2025 | $0.00027058 | $0.00026576 | $0.00037791 | $0.00036017 | $98,019 | - |
| Jun-08 2025 | $0.00036005 | $0.00036005 | $0.00037843 | $0.00036881 | $90,605 | - |