Cap Mercado $2.62T
6.87%
Volume 24h $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
Moedas
29.417
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Raft (RAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00037012 | $0.00036992 | $0.00037632 | $0.00037628 | $16 | - |
| Nov-04 2024 | $0.00037624 | $0.00035381 | $0.00039975 | $0.00036613 | $284 | - |
| Nov-03 2024 | $0.00036587 | $0.00035994 | $0.0003731 | $0.0003731 | $457 | - |
| Nov-02 2024 | $0.00037213 | $0.0003703 | $0.00037375 | $0.00037343 | $418 | - |
| Nov-01 2024 | $0.00037381 | $0.00036963 | $0.00040241 | $0.00040226 | $570 | - |
| Oct-31 2024 | $0.00040226 | $0.00037986 | $0.00040226 | $0.00038705 | $581 | - |
| Oct-30 2024 | $0.00038718 | $0.00038512 | $0.00039487 | $0.00039373 | $345 | - |
| Oct-29 2024 | $0.00039387 | $0.00039386 | $0.00041417 | $0.00041417 | $233 | - |
| Oct-28 2024 | $0.0004142 | $0.00036569 | $0.00041423 | $0.00036575 | $17 | - |
| Oct-27 2024 | $0.00036576 | $0.00036564 | $0.00036585 | $0.00036575 | $1 | - |
| Oct-26 2024 | $0.0003658 | $0.00036564 | $0.00041543 | $0.00041543 | $161 | - |
| Oct-25 2024 | $0.0004147 | $0.00036554 | $0.00050876 | $0.00038693 | $993 | - |
| Oct-24 2024 | $0.00038688 | $0.00032961 | $0.00038688 | $0.00033962 | $334 | - |
| Oct-23 2024 | $0.00033492 | $0.00033492 | $0.00038682 | $0.00038659 | $139 | - |
| Oct-22 2024 | $0.00038669 | $0.00033496 | $0.00038669 | $0.00033507 | $103 | - |