Cap Mercado $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raft (RAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00024716 | $0.00024695 | $0.00025746 | $0.00025742 | $53 | - |
| Aug-26 2024 | $0.00025747 | $0.00025744 | $0.00025762 | $0.0002575 | - | - |
| Aug-25 2024 | $0.00025756 | $0.00022797 | $0.00025757 | $0.00022799 | $142 | - |
| Aug-24 2024 | $0.00022871 | $0.00022871 | $0.00028459 | $0.00028459 | $131 | - |
| Aug-23 2024 | $0.00028441 | $0.00026039 | $0.00028443 | $0.00026043 | $80 | - |
| Aug-22 2024 | $0.00026043 | $0.00026043 | $0.00026055 | $0.00026048 | - | - |
| Aug-21 2024 | $0.00026047 | $0.00026041 | $0.00026069 | $0.00026042 | - | - |
| Aug-20 2024 | $0.00026041 | $0.00025004 | $0.000291 | $0.00029093 | $75 | - |
| Aug-19 2024 | $0.0002908 | $0.00023521 | $0.0002908 | $0.0002575 | $55 | - |
| Aug-18 2024 | $0.00025746 | $0.00025004 | $0.00029878 | $0.00029857 | $94 | - |
| Aug-17 2024 | $0.00029853 | $0.00029793 | $0.0002987 | $0.000298 | $65 | - |
| Aug-16 2024 | $0.00029797 | $0.00029101 | $0.00029815 | $0.00029101 | $24 | - |
| Aug-15 2024 | $0.00029108 | $0.00028414 | $0.00030721 | $0.00029088 | $50 | - |
| Aug-14 2024 | $0.00029089 | $0.00027412 | $0.00035228 | $0.00027412 | $228 | - |
| Aug-13 2024 | $0.00027407 | $0.00027405 | $0.00034849 | $0.00029091 | $89 | - |