Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raft (RAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00030025 | $0.00030022 | $0.00032078 | $0.00030023 | $23 | - |
| Oct-02 2024 | $0.00030025 | $0.00029994 | $0.00032193 | $0.0003167 | $171 | - |
| Oct-01 2024 | $0.00031686 | $0.00031676 | $0.00039976 | $0.00039976 | $773 | - |
| Sep-30 2024 | $0.00049988 | $0.00032017 | $0.00049988 | $0.00032103 | $488 | - |
| Sep-29 2024 | $0.00032104 | $0.00032002 | $0.0003411 | $0.00033342 | $56 | - |
| Sep-28 2024 | $0.00033344 | $0.00033304 | $0.00033359 | $0.00033314 | $33 | - |
| Sep-27 2024 | $0.00033306 | $0.00032452 | $0.00033908 | $0.00032452 | $466 | - |
| Sep-26 2024 | $0.00032456 | $0.00031987 | $0.00036882 | $0.00036882 | $171 | - |
| Sep-25 2024 | $0.00036883 | $0.00036883 | $0.00040593 | $0.0003714 | $370 | - |
| Sep-24 2024 | $0.00037141 | $0.00037131 | $0.00041635 | $0.000415 | $39 | - |
| Sep-23 2024 | $0.00041507 | $0.00037494 | $0.00041507 | $0.00039336 | $64 | - |
| Sep-22 2024 | $0.00039346 | $0.00039346 | $0.00041655 | $0.00040419 | $136 | - |
| Sep-21 2024 | $0.00040409 | $0.00040117 | $0.00043497 | $0.00043003 | $228 | - |
| Sep-20 2024 | $0.00043009 | $0.00042698 | $0.0004691 | $0.00046906 | $296 | - |
| Sep-19 2024 | $0.00046905 | $0.00042701 | $0.00046937 | $0.00042704 | $35 | - |