Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Raft (RAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00053406 | $0.00051597 | $0.00053615 | $0.00053611 | $88 | - |
| Jul-22 2024 | $0.00053612 | $0.00051628 | $0.0005721 | $0.00057194 | $82 | - |
| Jul-21 2024 | $0.00057187 | $0.00053562 | $0.00057232 | $0.00053821 | $376 | - |
| Jul-20 2024 | $0.00052797 | $0.00051643 | $0.00057239 | $0.00057227 | $141 | - |
| Jul-19 2024 | $0.00057253 | $0.00053787 | $0.0005848 | $0.0005848 | $2,292 | - |
| Jul-18 2024 | $0.00058467 | $0.00052114 | $0.00058472 | $0.00052125 | $415 | - |
| Jul-17 2024 | $0.00056637 | $0.00056635 | $0.00056674 | $0.0005667 | - | - |
| Jul-16 2024 | $0.00056658 | $0.00055526 | $0.00056701 | $0.00055572 | $164 | - |
| Jul-15 2024 | $0.00055204 | $0.00055204 | $0.00062427 | $0.00062365 | $23 | - |
| Jul-14 2024 | $0.00062356 | $0.00055931 | $0.00062378 | $0.00056022 | $8 | - |
| Jul-13 2024 | $0.00056028 | $0.00052663 | $0.00061482 | $0.00061478 | $1,224 | - |
| Jul-12 2024 | $0.00061484 | $0.00059901 | $0.00062005 | $0.00061838 | $583 | - |
| Jul-11 2024 | $0.00061836 | $0.0005982 | $0.0006999 | $0.00065989 | $3,412 | - |
| Jul-10 2024 | $0.00066794 | $0.00054195 | $0.00066811 | $0.00054206 | $361 | - |
| Jul-09 2024 | $0.000542 | $0.0005151 | $0.00065998 | $0.00065998 | $301 | - |