Cap Mercado Tk266.59T
-0.46%
Volume 24h Tk15.62T
3.77%
BTC % 49.92%
0.04%
ETH % 16.41%
0.12%
Moedas
28.038
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-25 2023 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | - | - |
Aug-24 2023 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | - | - |
Aug-23 2023 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | - | - |
Aug-22 2023 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | - | - |
Aug-21 2023 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | - | - |
Aug-20 2023 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | Tk9,000,198,455,729 | - | - |
Aug-19 2023 | Tk9,000,198,455,729 | Tk8,957,739,117,775 | Tk9,038,659,675,970 | Tk9,028,446,007,249 | - | - |
Aug-18 2023 | Tk9,034,364,111,432 | Tk9,026,090,008,232 | Tk9,649,932,348,125 | Tk9,649,932,348,125 | Tk577 | - |
Aug-17 2023 | Tk9,649,932,348,125 | Tk9,634,464,276,823 | Tk9,694,204,598,855 | Tk9,694,204,598,855 | - | - |
Aug-16 2023 | Tk9,690,931,549,273 | Tk9,668,335,009,337 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | Tk83 | - |
Aug-15 2023 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | - | - |
Aug-14 2023 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | - | - |
Aug-13 2023 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | Tk10,015,749,291,299 | - | - |
Aug-12 2023 | Tk10,015,749,291,299 | Tk9,972,987,593,429 | Tk10,019,918,710,427 | Tk9,972,987,593,429 | - | - |
Aug-11 2023 | Tk9,948,719,497,136 | Tk9,895,219,319,885 | Tk10,021,370,870,862 | Tk9,949,896,768,011 | Tk5,673 | - |
Análise histórica e de mercado do preço de Raccoon Inu (RACCOONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 106 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.4931 BDT.