Cap Mercado $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Raccoon Inu (RACCOONINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Raccoon Inu (RACCOONINU) em Dólar USD. Esta tabela mostra 106 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-24 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-23 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-22 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-21 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-20 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-19 2023 | $0.000000000000076601931992 | $0.000000000000076240554703 | $0.000000000000076929280749 | $0.000000000000076842350804 | - | - |
| Aug-18 2023 | $0.000000000000076892720606 | $0.000000000000076822298571 | $0.000000000000082131906879 | $0.000000000000082131906879 | $5 | - |
| Aug-17 2023 | $0.000000000000082131906879 | $0.000000000000082000255988 | $0.000000000000082508714119 | $0.000000000000082508714119 | - | - |
| Aug-16 2023 | $0.000000000000082480856742 | $0.00000000000008228853447 | $0.000000000000085245425402 | $0.000000000000085245425402 | $1 | - |
| Aug-15 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
| Aug-14 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
| Aug-13 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
| Aug-12 2023 | $0.000000000000085245425402 | $0.000000000000084881474686 | $0.000000000000085280911904 | $0.000000000000084881474686 | - | - |
| Aug-11 2023 | $0.000000000000084674925567 | $0.00000000000008421957817 | $0.000000000000085293271442 | $0.000000000000084684945482 | $48 | - |