시가총액 Tk328.26T -0.63%
볼륨 24시간 Tk17.62T -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
코인 27.517 +28
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-25 2023 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 - -
Aug-24 2023 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 - -
Aug-23 2023 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 - -
Aug-22 2023 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 - -
Aug-21 2023 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 - -
Aug-20 2023 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 Tk0.000000000008984975353784 - -
Aug-19 2023 Tk0.000000000008984975353784 Tk0.000000000008942587832338 Tk0.000000000009023371520007 Tk0.000000000009013175126874 - -
Aug-18 2023 Tk0.000000000009019083221066 Tk0.000000000009010823112837 Tk0.00000000000963361027427 Tk0.00000000000963361027427 Tk576 -
Aug-17 2023 Tk0.00000000000963361027427 Tk0.000000000009618168365951 Tk0.000000000009677807642098 Tk0.000000000009677807642098 - -
Aug-16 2023 Tk0.000000000009674540128613 Tk0.000000000009651981808881 Tk0.000000000009998808467909 Tk0.000000000009998808467909 Tk83 -
Aug-15 2023 Tk0.000000000009998808467909 Tk0.000000000009998808467909 Tk0.000000000009998808467909 Tk0.000000000009998808467909 - -
Aug-14 2023 Tk0.000000000009998808467909 Tk0.000000000009998808467909 Tk0.000000000009998808467909 Tk0.000000000009998808467909 - -
Aug-13 2023 Tk0.000000000009998808467909 Tk0.000000000009998808467909 Tk0.000000000009998808467909 Tk0.000000000009998808467909 - -
Aug-12 2023 Tk0.000000000009998808467909 Tk0.000000000009956119097965 Tk0.000000000010002970834805 Tk0.000000000009956119097965 - -
Aug-11 2023 Tk0.000000000009931892049178 Tk0.000000000009878482363115 Tk0.000000000010004420539028 Tk0.000000000009933067328795 Tk5,663 -

Raccoon Inu (RACCOONINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 106일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.29437 BDT.