시가총액 Tk328.26T
-0.63%
볼륨 24시간 Tk17.62T
-15.18%
BTC % 49.93%
0.44%
ETH % 16.33%
-0.79%
코인
27.517
+28
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-25 2023 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | - | - |
Aug-24 2023 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | - | - |
Aug-23 2023 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | - | - |
Aug-22 2023 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | - | - |
Aug-21 2023 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | - | - |
Aug-20 2023 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | Tk0.000000000008984975353784 | - | - |
Aug-19 2023 | Tk0.000000000008984975353784 | Tk0.000000000008942587832338 | Tk0.000000000009023371520007 | Tk0.000000000009013175126874 | - | - |
Aug-18 2023 | Tk0.000000000009019083221066 | Tk0.000000000009010823112837 | Tk0.00000000000963361027427 | Tk0.00000000000963361027427 | Tk576 | - |
Aug-17 2023 | Tk0.00000000000963361027427 | Tk0.000000000009618168365951 | Tk0.000000000009677807642098 | Tk0.000000000009677807642098 | - | - |
Aug-16 2023 | Tk0.000000000009674540128613 | Tk0.000000000009651981808881 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | Tk83 | - |
Aug-15 2023 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | - | - |
Aug-14 2023 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | - | - |
Aug-13 2023 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | Tk0.000000000009998808467909 | - | - |
Aug-12 2023 | Tk0.000000000009998808467909 | Tk0.000000000009956119097965 | Tk0.000000000010002970834805 | Tk0.000000000009956119097965 | - | - |
Aug-11 2023 | Tk0.000000000009931892049178 | Tk0.000000000009878482363115 | Tk0.000000000010004420539028 | Tk0.000000000009933067328795 | Tk5,663 | - |
Raccoon Inu (RACCOONINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 106일 동안 분석, 22-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.29437 BDT.