Cap Mercado $2.52T
2.04%
Volume 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Moedas
34.297
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de R0AR (1R0R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00060946 | $0.00057791 | $0.00061638 | $0.0005848 | $53,551 | $252,187 |
| Mar-01 2026 | $0.00058385 | $0.00057641 | $0.00060592 | $0.0005787 | $53,939 | $241,588 |
| Feb-28 2026 | $0.00058061 | $0.00053822 | $0.00058061 | $0.00056074 | $51,971 | $240,250 |
| Feb-27 2026 | $0.00055974 | $0.00055678 | $0.00060203 | $0.00059533 | $47,581 | $231,611 |
| Feb-26 2026 | $0.00059649 | $0.00058601 | $0.0006126 | $0.00060473 | $52,779 | $246,819 |
| Feb-25 2026 | $0.00061332 | $0.00055007 | $0.00062105 | $0.00055007 | $62,260 | $253,783 |
| Feb-24 2026 | $0.00055102 | $0.00053921 | $0.00055301 | $0.00054843 | $63,116 | $228,005 |
| Feb-23 2026 | $0.00055114 | $0.00054119 | $0.00057402 | $0.00056977 | $66,457 | $228,052 |
| Feb-22 2026 | $0.00057005 | $0.00056452 | $0.00058088 | $0.00057989 | $64,657 | $235,879 |
| Feb-21 2026 | $0.00057786 | $0.00057496 | $0.00058386 | $0.00057772 | $65,364 | $239,109 |
| Feb-20 2026 | $0.0005787 | $0.0005541 | $0.00057975 | $0.00057363 | $63,909 | $239,458 |
| Feb-19 2026 | $0.00057172 | $0.00056561 | $0.00058216 | $0.00057365 | $66,710 | $236,570 |
| Feb-18 2026 | $0.00057079 | $0.00056818 | $0.00060153 | $0.00059147 | $65,263 | $236,183 |
| Feb-17 2026 | $0.00059344 | $0.00057541 | $0.00065136 | $0.00065069 | $63,254 | $245,558 |
| Feb-16 2026 | $0.00065046 | $0.00063871 | $0.00065435 | $0.00064263 | $63,952 | $269,149 |