Cap Mercado $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de R0AR (1R0R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00063808 | $0.00062339 | $0.00063808 | $0.00062339 | $55,963 | $264,029 |
| Mar-21 2026 | $0.00064893 | $0.00064891 | $0.00065284 | $0.00065063 | $58,787 | $268,516 |
| Mar-20 2026 | $0.00065007 | $0.00064282 | $0.00065394 | $0.00065169 | $53,756 | $268,987 |
| Mar-19 2026 | $0.00065265 | $0.00064004 | $0.00066864 | $0.00066729 | $61,025 | $270,056 |
| Mar-18 2026 | $0.00066507 | $0.00065815 | $0.00070426 | $0.00069987 | $50,757 | $275,198 |
| Mar-17 2026 | $0.00070197 | $0.00066954 | $0.00070452 | $0.00068166 | $57,075 | $290,465 |
| Mar-16 2026 | $0.00067873 | $0.00063308 | $0.00068842 | $0.00063515 | $55,706 | $280,847 |
| Mar-15 2026 | $0.00064008 | $0.00061361 | $0.00064008 | $0.00061596 | $44,943 | $264,855 |
| Mar-14 2026 | $0.00061578 | $0.00060649 | $0.00062319 | $0.00061942 | $52,045 | $254,799 |
| Mar-13 2026 | $0.00061882 | $0.00061212 | $0.00064039 | $0.00061212 | $54,560 | $256,058 |
| Mar-12 2026 | $0.00061317 | $0.00059426 | $0.00061317 | $0.0006071 | $47,651 | $253,719 |
| Mar-11 2026 | $0.00061046 | $0.00058942 | $0.00061162 | $0.00059786 | $58,667 | $252,599 |
| Mar-10 2026 | $0.00059712 | $0.00059304 | $0.00061099 | $0.00059304 | $48,544 | $247,078 |
| Mar-09 2026 | $0.00059707 | $0.00057937 | $0.00060508 | $0.00057937 | $49,807 | $247,058 |
| Mar-08 2026 | $0.0005793 | $0.00057371 | $0.00058631 | $0.00058631 | $48,105 | $239,708 |