Cap Mercado $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Moedas
33.865
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de R0AR (1R0R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00168048 | $0.00166922 | $0.00176069 | $0.00175756 | $64,000 | $695,354 |
| Dec-23 2025 | $0.00175089 | $0.0017291 | $0.00179201 | $0.00178576 | $67,153 | $724,491 |
| Dec-22 2025 | $0.00178461 | $0.00177233 | $0.0018657 | $0.0018297 | $65,747 | $738,440 |
| Dec-21 2025 | $0.00182386 | $0.00179618 | $0.00182624 | $0.00179618 | $66,485 | $754,683 |
| Dec-20 2025 | $0.00179516 | $0.00179516 | $0.00185427 | $0.00184278 | $68,574 | $742,806 |
| Dec-19 2025 | $0.00184798 | $0.00176879 | $0.00185644 | $0.00177787 | $66,119 | $764,663 |
| Dec-18 2025 | $0.00177545 | $0.00175275 | $0.00184998 | $0.00179222 | $66,005 | $734,650 |
| Dec-17 2025 | $0.00179533 | $0.00178427 | $0.0018919 | $0.00187204 | $65,378 | $742,878 |
| Dec-16 2025 | $0.00186451 | $0.00184901 | $0.00191554 | $0.00191554 | $67,607 | $771,505 |
| Dec-15 2025 | $0.00190961 | $0.00189044 | $0.00204391 | $0.00199283 | $66,495 | $790,165 |
| Dec-14 2025 | $0.00200406 | $0.00200406 | $0.00203813 | $0.00202841 | $66,743 | $829,248 |
| Dec-13 2025 | $0.00206473 | $0.0019685 | $0.00206473 | $0.00199467 | $96,765 | $854,350 |
| Dec-12 2025 | $0.00199724 | $0.00198432 | $0.00214073 | $0.00212906 | $66,563 | $826,425 |
| Dec-11 2025 | $0.00212797 | $0.0020917 | $0.00220123 | $0.00220123 | $66,848 | $880,519 |
| Dec-10 2025 | $0.00221448 | $0.00218807 | $0.00224735 | $0.00220498 | $65,481 | $916,316 |