Cap Mercado $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Moedas
34.194
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de R0AR (1R0R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0007695 | $0.00073656 | $0.0007966 | $0.00079168 | $63,831 | $318,410 |
| Feb-02 2026 | $0.00079741 | $0.00074315 | $0.00080877 | $0.00077287 | $63,264 | $329,957 |
| Feb-01 2026 | $0.00076735 | $0.00076735 | $0.00083123 | $0.00083123 | $65,193 | $317,516 |
| Jan-31 2026 | $0.00082164 | $0.00078773 | $0.00090354 | $0.00090351 | $64,264 | $339,981 |
| Jan-30 2026 | $0.00090143 | $0.00090069 | $0.00094677 | $0.00094677 | $66,090 | $372,999 |
| Jan-29 2026 | $0.00094309 | $0.00092762 | $0.00099329 | $0.00099329 | $32,441 | $390,237 |
| Jan-28 2026 | $0.00099815 | $0.0009939 | $0.00101041 | $0.0010091 | $54,997 | $413,019 |
| Jan-27 2026 | $0.0010116 | $0.00098065 | $0.00102242 | $0.00098725 | $58,745 | $418,583 |
| Jan-26 2026 | $0.00098503 | $0.00096138 | $0.00099051 | $0.00096138 | $52,086 | $407,591 |
| Jan-25 2026 | $0.00095463 | $0.00095463 | $0.00102492 | $0.00102475 | $65,630 | $395,010 |
| Jan-24 2026 | $0.00102601 | $0.00101068 | $0.00102954 | $0.00102637 | $65,900 | $424,549 |
| Jan-23 2026 | $0.00102612 | $0.00101239 | $0.00104112 | $0.00102563 | $66,282 | $424,592 |
| Jan-22 2026 | $0.00102269 | $0.00102269 | $0.00106179 | $0.00104833 | $67,509 | $423,171 |
| Jan-21 2026 | $0.00105641 | $0.00101791 | $0.00106931 | $0.00103771 | $63,625 | $437,126 |
| Jan-20 2026 | $0.00103968 | $0.00103968 | $0.00113781 | $0.00113693 | $64,889 | $430,203 |