Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de R0AR (1R0R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00077284 | $0.00074791 | $0.00077817 | $0.00075179 | $54,591 | $319,791 |
| Apr-10 2026 | $0.00075321 | $0.00073236 | $0.00075711 | $0.00073497 | $57,732 | $311,668 |
| Apr-09 2026 | $0.00073942 | $0.00072745 | $0.00074443 | $0.00073293 | $55,996 | $305,963 |
| Apr-08 2026 | $0.00073189 | $0.00073189 | $0.00074894 | $0.00074278 | $54,304 | $302,846 |
| Apr-07 2026 | $0.00073552 | $0.00067442 | $0.00073552 | $0.00068038 | $57,835 | $304,349 |
| Apr-06 2026 | $0.00068102 | $0.00066507 | $0.00069486 | $0.00066637 | $58,696 | $281,796 |
| Apr-05 2026 | $0.00065537 | $0.00063843 | $0.00065537 | $0.00064808 | $55,797 | $271,183 |
| Apr-04 2026 | $0.00064808 | $0.00063746 | $0.00065321 | $0.00063783 | $80,511 | $268,167 |
| Apr-03 2026 | $0.00063783 | $0.00063512 | $0.00064252 | $0.00063922 | $56,887 | $263,923 |
| Apr-02 2026 | $0.00064012 | $0.0006316 | $0.00067897 | $0.00067687 | $62,784 | $264,872 |
| Apr-01 2026 | $0.00067721 | $0.00066247 | $0.00068083 | $0.00066332 | $52,270 | $280,221 |
| Mar-31 2026 | $0.0006641 | $0.00063485 | $0.00066414 | $0.00063485 | $57,417 | $274,796 |
| Mar-30 2026 | $0.00063662 | $0.0006257 | $0.00065219 | $0.0006257 | $46,076 | $263,426 |
| Mar-29 2026 | $0.00062551 | $0.00062551 | $0.00063644 | $0.00063167 | $54,677 | $258,825 |
| Mar-28 2026 | $0.00063384 | $0.00061982 | $0.00064076 | $0.00062264 | $48,111 | $262,276 |