Cap Mercado $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
R0AR 1R0R

Preços históricos de R0AR (1R0R), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.013396 $0.013347 $0.013705 $0.013666 $58,019 $5,543,424
Oct-02 2025 $0.013688 $0.013688 $0.014142 $0.014142 $33,882 $5,663,864
Oct-01 2025 $0.013988 $0.013752 $0.014098 $0.013944 $32,776 $5,788,114
Sep-30 2025 $0.013916 $0.013916 $0.016196 $0.016196 $177,535 $5,758,332
Sep-29 2025 $0.016226 $0.016226 $0.017343 $0.017343 $115,438 -
Sep-28 2025 $0.017344 $0.017021 $0.017408 $0.017408 $65,022 -
Sep-27 2025 $0.017461 $0.017399 $0.017934 $0.017934 $45,219 -
Sep-26 2025 $0.017849 $0.017696 $0.018052 $0.017921 $54,729 -
Sep-25 2025 $0.018034 $0.017973 $0.019544 $0.019544 $26,522 -
Sep-24 2025 $0.019569 $0.019519 $0.020294 $0.020251 $48,841 -
Sep-23 2025 $0.020292 $0.020265 $0.020943 $0.020943 $42,101 -
Sep-22 2025 $0.020928 $0.02087 $0.022685 $0.022685 $53,874 -
Sep-21 2025 $0.022822 $0.022822 $0.024645 $0.024645 $34,585 -
Sep-20 2025 $0.024769 $0.024712 $0.025226 $0.025222 $33,986 -
Sep-19 2025 $0.025234 $0.025223 $0.026469 $0.026393 $58,011 -

Análise histórica e de mercado do preço de R0AR (1R0R), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 05-06-2025.