Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de R0AR (1R0R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033747 | $0.028648 | $0.033747 | $0.02925 | $163,462 | - |
| Aug-19 2025 | $0.029736 | $0.025616 | $0.029736 | $0.025616 | $299,211 | - |
| Aug-18 2025 | $0.025658 | $0.023466 | $0.025658 | $0.024335 | $141,912 | - |
| Aug-17 2025 | $0.024472 | $0.024155 | $0.024718 | $0.024187 | $20,126 | - |
| Aug-16 2025 | $0.024179 | $0.02358 | $0.024202 | $0.023843 | $21,039 | - |
| Aug-15 2025 | $0.023819 | $0.023531 | $0.024773 | $0.024563 | $21,631 | - |
| Aug-14 2025 | $0.024586 | $0.024556 | $0.025762 | $0.025762 | $16,832 | - |
| Aug-13 2025 | $0.025455 | $0.024603 | $0.025455 | $0.024613 | $18,182 | - |
| Aug-12 2025 | $0.024609 | $0.022664 | $0.024609 | $0.022696 | $46,057 | - |
| Aug-11 2025 | $0.022688 | $0.022599 | $0.024066 | $0.023691 | $19,480 | - |
| Aug-10 2025 | $0.023643 | $0.02261 | $0.024006 | $0.023761 | $22,243 | - |
| Aug-09 2025 | $0.023802 | $0.022128 | $0.023932 | $0.022128 | $22,267 | - |
| Aug-08 2025 | $0.022475 | $0.021596 | $0.022618 | $0.02167 | $20,718 | - |
| Aug-07 2025 | $0.021641 | $0.020506 | $0.021641 | $0.02057 | $42,360 | - |
| Aug-06 2025 | $0.020638 | $0.020126 | $0.020638 | $0.02026 | $34,829 | - |