Cap Mercado $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quid Token (QUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-18 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-17 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-16 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-15 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-14 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-13 2023 | $0.0000011147 | $0.0000011126 | $0.0000011162 | $0.0000011144 | - | - |
| Apr-12 2023 | $0.0000011145 | $0.0000011131 | $0.0000011157 | $0.0000011139 | $0 | - |
| Apr-11 2023 | $0.0000011139 | $0.0000011136 | $0.0000011139 | $0.0000011136 | - | - |
| Apr-10 2023 | $0.0000011136 | $0.000001111 | $0.0000011148 | $0.0000011116 | $0 | - |
| Apr-09 2023 | $0.0000011118 | $0.0000011106 | $0.0000011123 | $0.0000011106 | $0 | - |
| Apr-08 2023 | $0.0000011106 | $0.0000011101 | $0.0000011115 | $0.0000011111 | - | - |
| Apr-07 2023 | $0.0000011111 | $0.0000011088 | $0.0000011117 | $0.0000011088 | $1 | - |
| Apr-06 2023 | $0.0000011088 | $0.0000011088 | $0.0000011088 | $0.0000011088 | - | - |
| Apr-05 2023 | $0.0000011088 | $0.0000011077 | $0.0000011101 | $0.0000011091 | - | - |