Cap Mercado $4.78T
48.13%
Volume 24h $106.51B
1.04%
BTC % 25.92%
-92.86%
ETH % 8.67%
-94.23%
Moedas
27.914
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Querio (QRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.030284 | $0.030155 | $0.030284 | $0.030192 | $62,114 | - |
| Jun-30 2024 | $0.030129 | $0.030046 | $0.030141 | $0.030051 | $56,580 | - |
| Jun-29 2024 | $0.030055 | $0.030047 | $0.030093 | $0.030072 | $59,798 | - |
| Jun-28 2024 | $0.030072 | $0.029996 | $0.030096 | $0.030012 | $60,223 | - |
| Jun-27 2024 | $0.029992 | $0.029987 | $0.041288 | $0.033468 | $63,300 | - |
| Jun-26 2024 | $0.033235 | $0.030014 | $0.045006 | $0.042559 | $61,536 | - |
| Jun-25 2024 | $0.030436 | $0.030024 | $0.045237 | $0.045237 | $49,992 | - |
| Jun-24 2024 | $0.046448 | $0.046448 | $0.072893 | $0.072869 | $47,037 | - |
| Jun-23 2024 | $0.072936 | $0.072857 | $0.073002 | $0.07289 | $44,640 | - |
| Jun-22 2024 | $0.072888 | $0.072872 | $0.072988 | $0.072984 | $58,500 | - |
| Jun-21 2024 | $0.072897 | $0.068877 | $0.072969 | $0.068877 | $60,156 | - |
| Jun-20 2024 | $0.068964 | $0.0651 | $0.14492 | $0.133729 | $35,616 | - |
| Jun-19 2024 | $0.13368 | $0.129202 | $0.309273 | $0.30914 | $91,081 | - |
| Jun-18 2024 | $0.309307 | $0.308712 | $0.309343 | $0.308744 | $64,009 | - |
| Jun-17 2024 | $0.308849 | $0.308636 | $0.30927 | $0.30901 | $62,498 | - |