Cap Mercado $2.27T
0.71%
Volume 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Querio (QRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.023234 | $0.023167 | $0.023272 | $0.023269 | $60,962 | - |
| Aug-08 2024 | $0.023195 | $0.023116 | $0.02327 | $0.023203 | $62,479 | - |
| Aug-07 2024 | $0.023172 | $0.023122 | $0.023251 | $0.02316 | $63,896 | - |
| Aug-06 2024 | $0.023203 | $0.02312 | $0.023232 | $0.023152 | $62,268 | - |
| Aug-05 2024 | $0.023222 | $0.023135 | $0.023237 | $0.02314 | $60,060 | - |
| Aug-04 2024 | $0.023194 | $0.0231 | $0.023197 | $0.02317 | $62,903 | - |
| Aug-03 2024 | $0.023148 | $0.02309 | $0.023196 | $0.023159 | $63,562 | - |
| Aug-02 2024 | $0.023181 | $0.023061 | $0.024099 | $0.023167 | $61,861 | - |
| Aug-01 2024 | $0.023148 | $0.022998 | $0.023216 | $0.023028 | $63,970 | - |
| Jul-31 2024 | $0.023115 | $0.023058 | $0.023206 | $0.023085 | $62,576 | - |
| Jul-30 2024 | $0.023085 | $0.023085 | $0.023413 | $0.023413 | $64,363 | - |
| Jul-29 2024 | $0.023388 | $0.023287 | $0.023397 | $0.023337 | $63,378 | - |
| Jul-28 2024 | $0.023285 | $0.023282 | $0.023708 | $0.023701 | $61,731 | - |
| Jul-27 2024 | $0.023714 | $0.023212 | $0.024052 | $0.023371 | $57,183 | - |
| Jul-26 2024 | $0.023952 | $0.023509 | $0.028427 | $0.026823 | $50,788 | - |