Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Querio (QRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.022157 | $0.022067 | $0.022159 | $0.022103 | $62,758 | - |
| Sep-06 2024 | $0.022172 | $0.022063 | $0.022183 | $0.022132 | $62,565 | - |
| Sep-05 2024 | $0.022108 | $0.022066 | $0.022187 | $0.022118 | $65,339 | - |
| Sep-04 2024 | $0.022217 | $0.022078 | $0.022217 | $0.022138 | $64,625 | - |
| Sep-03 2024 | $0.022118 | $0.022086 | $0.022224 | $0.022224 | $61,847 | - |
| Sep-02 2024 | $0.022093 | $0.022088 | $0.022229 | $0.022222 | $61,782 | - |
| Sep-01 2024 | $0.022089 | $0.022089 | $0.022211 | $0.022107 | $63,542 | - |
| Aug-31 2024 | $0.0222 | $0.022086 | $0.0222 | $0.022176 | $64,048 | - |
| Aug-30 2024 | $0.022125 | $0.022094 | $0.022217 | $0.022094 | $61,472 | - |
| Aug-29 2024 | $0.02222 | $0.022074 | $0.022235 | $0.022174 | $60,861 | - |
| Aug-28 2024 | $0.022182 | $0.022087 | $0.022215 | $0.022134 | $60,995 | - |
| Aug-27 2024 | $0.022157 | $0.022078 | $0.022209 | $0.022183 | $59,856 | - |
| Aug-26 2024 | $0.022194 | $0.0221 | $0.022219 | $0.02215 | $58,812 | - |
| Aug-25 2024 | $0.02213 | $0.02209 | $0.022236 | $0.022141 | $60,185 | - |
| Aug-24 2024 | $0.022161 | $0.022081 | $0.022243 | $0.02223 | $61,570 | - |