Cap Mercado $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Querio (QRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022472 | $0.02239 | $0.022481 | $0.022417 | $61,254 | - |
| Aug-19 2024 | $0.022409 | $0.022409 | $0.022526 | $0.022484 | $61,773 | - |
| Aug-18 2024 | $0.022483 | $0.022422 | $0.022538 | $0.022482 | $62,080 | - |
| Aug-17 2024 | $0.022543 | $0.022465 | $0.022584 | $0.022506 | $65,454 | - |
| Aug-16 2024 | $0.022555 | $0.022394 | $0.022569 | $0.022472 | $62,002 | - |
| Aug-15 2024 | $0.022467 | $0.022387 | $0.022534 | $0.022534 | $57,280 | - |
| Aug-14 2024 | $0.022474 | $0.022425 | $0.023224 | $0.023181 | $49,718 | - |
| Aug-13 2024 | $0.02313 | $0.023077 | $0.02319 | $0.023106 | $60,088 | - |
| Aug-12 2024 | $0.023102 | $0.023083 | $0.023224 | $0.023131 | $62,638 | - |
| Aug-11 2024 | $0.023167 | $0.023114 | $0.023242 | $0.023163 | $63,395 | - |
| Aug-10 2024 | $0.023224 | $0.02312 | $0.023235 | $0.023231 | $61,094 | - |
| Aug-09 2024 | $0.023234 | $0.023167 | $0.023272 | $0.023269 | $60,962 | - |
| Aug-08 2024 | $0.023195 | $0.023116 | $0.02327 | $0.023203 | $62,479 | - |
| Aug-07 2024 | $0.023172 | $0.023122 | $0.023251 | $0.02316 | $63,896 | - |
| Aug-06 2024 | $0.023203 | $0.02312 | $0.023232 | $0.023152 | $62,268 | - |