Cap Mercado $2.25T -1.42%
Volume 24h $122.45B -0.68%
BTC % 52.17% -0.53%
ETH % 13.88% -1%
Moedas 28.525 +17
Trocas 885
Última atualização 18 Segundos atrás
Querio QRO

Preços históricos de Querio (QRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.022472 $0.02239 $0.022481 $0.022417 $61,254 -
Aug-19 2024 $0.022409 $0.022409 $0.022526 $0.022484 $61,773 -
Aug-18 2024 $0.022483 $0.022422 $0.022538 $0.022482 $62,080 -
Aug-17 2024 $0.022543 $0.022465 $0.022584 $0.022506 $65,454 -
Aug-16 2024 $0.022555 $0.022394 $0.022569 $0.022472 $62,002 -
Aug-15 2024 $0.022467 $0.022387 $0.022534 $0.022534 $57,280 -
Aug-14 2024 $0.022474 $0.022425 $0.023224 $0.023181 $49,718 -
Aug-13 2024 $0.02313 $0.023077 $0.02319 $0.023106 $60,088 -
Aug-12 2024 $0.023102 $0.023083 $0.023224 $0.023131 $62,638 -
Aug-11 2024 $0.023167 $0.023114 $0.023242 $0.023163 $63,395 -
Aug-10 2024 $0.023224 $0.02312 $0.023235 $0.023231 $61,094 -
Aug-09 2024 $0.023234 $0.023167 $0.023272 $0.023269 $60,962 -
Aug-08 2024 $0.023195 $0.023116 $0.02327 $0.023203 $62,479 -
Aug-07 2024 $0.023172 $0.023122 $0.023251 $0.02316 $63,896 -
Aug-06 2024 $0.023203 $0.02312 $0.023232 $0.023152 $62,268 -

Análise histórica e de mercado do preço de Querio (QRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 22-04-2024.