Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qubism (QUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000943 | $0.0000943 | $0.00009612 | $0.00009577 | - | - |
| Aug-01 2022 | $0.00009577 | $0.00009377 | $0.00009962 | $0.00009756 | $47 | - |
| Jul-31 2022 | $0.00009756 | $0.00009328 | $0.00010718 | $0.00009328 | $47 | - |
| Jul-30 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Jul-29 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Jul-28 2022 | $0.00009328 | $0.0000904 | $0.00009514 | $0.0000904 | - | - |
| Jul-27 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-26 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-25 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-24 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-23 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-22 2022 | $0.0000904 | $0.00009019 | $0.00009134 | $0.00009088 | - | - |
| Jul-21 2022 | $0.00009081 | $0.0000865 | $0.00009081 | $0.00008884 | $1,219 | - |
| Jul-20 2022 | $0.00008884 | $0.00008802 | $0.00009648 | $0.00009535 | $59 | - |
| Jul-19 2022 | $0.00009535 | $0.00008311 | $0.00009759 | $0.0000854 | $119 | - |