Cap Mercado $2.60T
0.94%
Volume 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantrex (QTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.2047 | $0.203267 | $0.204981 | $0.203339 | $2,178 | - |
| Mar-11 2026 | $0.203339 | $0.203339 | $0.205456 | $0.205254 | $395 | - |
| Mar-10 2026 | $0.204497 | $0.203273 | $0.20566 | $0.203273 | $1,777 | - |
| Mar-09 2026 | $0.203263 | $0.203263 | $0.206484 | $0.204566 | $4,282 | - |
| Mar-08 2026 | $0.203699 | $0.195986 | $0.204618 | $0.196575 | $9,391 | - |
| Mar-07 2026 | $0.196603 | $0.195328 | $0.196648 | $0.195912 | $1,045 | - |
| Mar-06 2026 | $0.196091 | $0.19134 | $0.196091 | $0.19134 | $1,192 | - |
| Mar-05 2026 | $0.192282 | $0.192063 | $0.192283 | $0.192152 | $1,101 | - |
| Mar-04 2026 | $0.192177 | $0.189556 | $0.192177 | $0.190531 | $857 | - |
| Mar-03 2026 | $0.190659 | $0.189525 | $0.190659 | $0.189549 | $302 | - |
| Mar-02 2026 | $0.189549 | $0.189549 | $0.189549 | $0.189549 | - | - |
| Mar-01 2026 | $0.189549 | $0.189508 | $0.190467 | $0.189688 | - | - |
| Feb-28 2026 | $0.189662 | $0.189386 | $0.1906 | $0.190335 | $664 | - |
| Feb-27 2026 | $0.189455 | $0.18935 | $0.190497 | $0.189377 | $676 | - |
| Feb-26 2026 | $0.190313 | $0.189255 | $0.190414 | $0.1895 | $647 | - |