Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QSTaR (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00012048 | $0.00012023 | $0.00012048 | $0.00012023 | - | $1,156,220 |
| Sep-10 2025 | $0.00012023 | $0.00011782 | $0.00012163 | $0.00011782 | - | $1,153,824 |
| Sep-09 2025 | $0.00011782 | $0.00011782 | $0.00011791 | $0.00011791 | - | $1,130,669 |
| Sep-08 2025 | $0.00011791 | $0.00011749 | $0.00011791 | $0.00011749 | - | $1,131,520 |
| Sep-07 2025 | $0.00011749 | $0.00011726 | $0.00011781 | $0.00011781 | - | $1,127,512 |
| Sep-06 2025 | $0.00011781 | $0.00011781 | $0.00011948 | $0.00011948 | - | $1,130,535 |
| Sep-05 2025 | $0.00011948 | $0.00011948 | $0.00011948 | $0.00011948 | - | $1,146,620 |
| Sep-04 2025 | $0.00011948 | $0.00011948 | $0.00012194 | $0.00012194 | - | $1,146,620 |
| Sep-03 2025 | $0.00012194 | $0.00012194 | $0.00012786 | $0.00012786 | - | $1,170,242 |
| Sep-02 2025 | $0.00012786 | $0.0001273 | $0.00012786 | $0.0001273 | - | $1,226,993 |
| Sep-01 2025 | $0.0001273 | $0.0001273 | $0.00013229 | $0.00013229 | $174 | $1,221,616 |
| Aug-31 2025 | $0.00013229 | $0.00013007 | $0.00013249 | $0.00013007 | - | $1,269,505 |
| Aug-30 2025 | $0.00013007 | $0.00012981 | $0.00013007 | $0.00012981 | - | $1,248,249 |
| Aug-29 2025 | $0.00012852 | $0.00012852 | $0.00013322 | $0.00013322 | - | $1,233,343 |
| Aug-28 2025 | $0.00013322 | $0.00013322 | $0.00013779 | $0.00013779 | - | $1,278,421 |