Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QSTaR (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005066 | $0.0000499 | $0.00005854 | $0.0000503 | - | $486,195 |
| Dec-17 2025 | $0.00004994 | $0.00004966 | $0.00005983 | $0.0000527 | - | $479,296 |
| Dec-16 2025 | $0.00005255 | $0.00005164 | $0.00005986 | $0.00005963 | - | $504,364 |
| Dec-15 2025 | $0.00005979 | $0.00005228 | $0.00006427 | $0.00005449 | - | $573,808 |
| Dec-14 2025 | $0.00005436 | $0.00005436 | $0.00006316 | $0.00005557 | - | $521,702 |
| Dec-13 2025 | $0.00005514 | $0.0000545 | $0.00006346 | $0.00006207 | - | $529,188 |
| Dec-12 2025 | $0.00005517 | $0.00005445 | $0.00006598 | $0.00005744 | - | $529,482 |
| Dec-11 2025 | $0.00005766 | $0.00005676 | $0.00006686 | $0.00006686 | - | $553,357 |
| Dec-10 2025 | $0.0000677 | $0.00005874 | $0.00006816 | $0.00006705 | - | $649,727 |
| Dec-09 2025 | $0.0000667 | $0.00005491 | $0.00006827 | $0.00005526 | - | $640,128 |
| Dec-08 2025 | $0.00005597 | $0.00005398 | $0.00006346 | $0.00005398 | - | $537,183 |
| Dec-07 2025 | $0.00005383 | $0.0000537 | $0.00006309 | $0.00005441 | - | $516,610 |
| Dec-06 2025 | $0.00006106 | $0.00005332 | $0.00006178 | $0.00005332 | - | $586,022 |
| Dec-05 2025 | $0.00006124 | $0.00005352 | $0.00006412 | $0.00006293 | - | $587,708 |
| Dec-04 2025 | $0.00005604 | $0.00005569 | $0.00006533 | $0.00006448 | - | $537,790 |