Cap Mercado $2.80T
-8.16%
Volume 24h $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QSTaR (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004671 | $0.00004671 | $0.0000554 | $0.0000492 | - | $448,254 |
| Jan-29 2026 | $0.00004895 | $0.00004812 | $0.00005841 | $0.00005563 | - | $469,778 |
| Jan-28 2026 | $0.00005563 | $0.00005461 | $0.0000592 | $0.00005461 | - | $533,872 |
| Jan-27 2026 | $0.00005461 | $0.00005072 | $0.00005913 | $0.00005745 | - | $524,067 |
| Jan-26 2026 | $0.00005106 | $0.00004911 | $0.00005861 | $0.00004911 | - | $490,026 |
| Jan-25 2026 | $0.00005541 | $0.00004932 | $0.00005829 | $0.00005817 | - | $531,797 |
| Jan-24 2026 | $0.00005142 | $0.00005131 | $0.00005889 | $0.00005535 | - | $493,477 |
| Jan-23 2026 | $0.00005535 | $0.00005093 | $0.00005838 | $0.00005309 | - | $531,228 |
| Jan-22 2026 | $0.00005308 | $0.00005293 | $0.00006205 | $0.00006145 | - | $509,414 |
| Jan-21 2026 | $0.00005476 | $0.00005217 | $0.00006162 | $0.00005312 | - | $525,575 |
| Jan-20 2026 | $0.00006056 | $0.00005405 | $0.00006563 | $0.0000655 | - | $581,153 |
| Jan-19 2026 | $0.00005719 | $0.00005719 | $0.00006656 | $0.00005884 | - | $548,856 |
| Jan-18 2026 | $0.00006003 | $0.00005948 | $0.00006929 | $0.00006818 | - | $576,095 |
| Jan-17 2026 | $0.000068 | $0.00005908 | $0.00006847 | $0.00006802 | - | $652,619 |
| Jan-16 2026 | $0.00006753 | $0.00005938 | $0.00006828 | $0.00006785 | - | $648,049 |