Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de QSTaR (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00005604 | $0.00005569 | $0.00006533 | $0.00006448 | - | $537,790 |
| Dec-03 2025 | $0.00006447 | $0.00005332 | $0.00006447 | $0.00005372 | - | $618,749 |
| Dec-02 2025 | $0.00005393 | $0.00004955 | $0.00006122 | $0.00005802 | - | $517,547 |
| Dec-01 2025 | $0.00005768 | $0.00004998 | $0.00005963 | $0.00005332 | - | $553,592 |
| Nov-30 2025 | $0.00005483 | $0.00005455 | $0.00006284 | $0.00005467 | - | $526,180 |
| Nov-29 2025 | $0.00005438 | $0.00005438 | $0.000063 | $0.00005556 | - | $521,849 |
| Nov-28 2025 | $0.00006344 | $0.00005494 | $0.0000635 | $0.00005543 | - | $608,804 |
| Nov-27 2025 | $0.00005525 | $0.00005475 | $0.00006357 | $0.00005543 | - | $530,204 |
| Nov-26 2025 | $0.00005509 | $0.0000526 | $0.00006271 | $0.00005369 | - | $528,729 |
| Nov-25 2025 | $0.00005454 | $0.00005251 | $0.00006137 | $0.00006137 | - | $523,406 |
| Nov-24 2025 | $0.00005458 | $0.00005073 | $0.00006156 | $0.00005073 | - | $523,765 |
| Nov-23 2025 | $0.0000582 | $0.00005095 | $0.00005868 | $0.0000577 | - | $558,547 |
| Nov-22 2025 | $0.00005786 | $0.00004972 | $0.00005786 | $0.00005073 | - | $555,246 |
| Nov-21 2025 | $0.00005636 | $0.00004944 | $0.00005912 | $0.00005862 | - | $540,887 |
| Nov-20 2025 | $0.00005969 | $0.00005209 | $0.0000624 | $0.00005593 | - | $572,831 |