Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Invesco QQQ Trust Defichain (DQQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $16.45 | $16.45 | $16.45 | $16.45 | - | - |
| Jun-21 2025 | $16.45 | $16.37 | $17.72 | $17.68 | - | - |
| Jun-20 2025 | $18.12 | $18.03 | $75.36 | $48.77 | $0 | - |
| Jun-19 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-18 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-17 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-16 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-15 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-14 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-13 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-12 2025 | $48.77 | $48.71 | $48.77 | $48.71 | - | - |
| Jun-11 2025 | $48.69 | $48.41 | $59.51 | $58.05 | $0 | - |
| Jun-10 2025 | $58.05 | $18.99 | $75.29 | $19.13 | - | - |
| Jun-09 2025 | $19.02 | $18.81 | $46.39 | $46.39 | $7 | - |
| Jun-08 2025 | $46.39 | $46.39 | $46.39 | $46.39 | - | - |