Cap Mercado $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Invesco QQQ Trust Defichain (DQQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $8.222 | $8.189 | $8.239 | $8.234 | - | - |
| Aug-08 2024 | $8.211 | $7.715 | $8.211 | $7.715 | $93 | - |
| Aug-07 2024 | $7.713 | $7.686 | $8.068 | $8.030 | $6 | - |
| Aug-06 2024 | $8.019 | $8.017 | $9.473 | $9.316 | $149 | - |
| Aug-05 2024 | $9.316 | $9.316 | $10.28 | $10.03 | $62 | - |
| Aug-04 2024 | $10.02 | $10.02 | $10.33 | $10.20 | $14 | - |
| Aug-03 2024 | $10.19 | $10.17 | $10.35 | $10.31 | - | - |
| Aug-02 2024 | $10.32 | $10.31 | $11.09 | $11.09 | $109 | - |
| Aug-01 2024 | $11.07 | $11.07 | $11.70 | $11.64 | $85 | - |
| Jul-31 2024 | $11.64 | $11.41 | $11.72 | $11.41 | $26 | - |
| Jul-30 2024 | $11.41 | $11.38 | $12.26 | $12.08 | - | - |
| Jul-29 2024 | $12.08 | $11.78 | $12.78 | $11.78 | $4 | - |
| Jul-28 2024 | $11.75 | $11.70 | $12.16 | $12.16 | $11 | - |
| Jul-27 2024 | $12.16 | $11.99 | $12.18 | $12.07 | $40 | - |
| Jul-26 2024 | $12.07 | $11.91 | $12.09 | $11.91 | $171 | - |