Cap Mercado $2.29T
0.53%
Volume 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Moedas
28.558
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Invesco QQQ Trust Defichain (DQQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $10.50 | $10.41 | $10.50 | $10.44 | - | - |
| Aug-20 2024 | $10.44 | $10.37 | $10.67 | $10.46 | - | - |
| Aug-19 2024 | $10.46 | $9.785 | $10.46 | $9.789 | $0 | - |
| Aug-18 2024 | $9.784 | $9.725 | $9.881 | $9.727 | - | - |
| Aug-17 2024 | $9.726 | $9.230 | $9.730 | $9.243 | $13 | - |
| Aug-16 2024 | $9.245 | $8.976 | $9.245 | $8.991 | $151 | - |
| Aug-15 2024 | $8.991 | $8.444 | $9.167 | $8.509 | $129 | - |
| Aug-14 2024 | $8.510 | $8.321 | $8.652 | $8.337 | $7 | - |
| Aug-13 2024 | $8.336 | $7.859 | $8.361 | $7.859 | $74 | - |
| Aug-12 2024 | $7.859 | $7.835 | $8.207 | $8.206 | $506 | - |
| Aug-11 2024 | $8.207 | $8.184 | $40.58 | $8.184 | $0 | - |
| Aug-10 2024 | $8.184 | $7.959 | $8.219 | $8.219 | - | - |
| Aug-09 2024 | $8.222 | $8.189 | $8.239 | $8.234 | - | - |
| Aug-08 2024 | $8.211 | $7.715 | $8.211 | $7.715 | $93 | - |
| Aug-07 2024 | $7.713 | $7.686 | $8.068 | $8.030 | $6 | - |