Cap Mercado $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 37 Segundos atrás
QiSwap QI

Preços históricos de QiSwap (QI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00166216 $0.00166186 $0.00179696 $0.00176268 $19,549 -
Oct-27 2025 $0.00186982 $0.00162188 $0.00198821 $0.0016311 $18,233 -
Oct-26 2025 $0.00163268 $0.0014713 $0.00165908 $0.00147181 $17,218 -
Oct-25 2025 $0.00142926 $0.00141908 $0.00144196 $0.00141949 $17,040 -
Oct-24 2025 $0.00141893 $0.00135459 $0.00141894 $0.00135459 $17,738 -
Oct-23 2025 $0.00135431 $0.00134908 $0.00141748 $0.00139204 $15,935 -
Oct-22 2025 $0.00139192 $0.00136675 $0.00162056 $0.00136688 $16,151 -
Oct-21 2025 $0.00136713 $0.00136497 $0.00144544 $0.00144413 $16,861 -
Oct-20 2025 $0.00144231 $0.0013437 $0.00144742 $0.00140705 $17,413 -
Oct-19 2025 $0.00140729 $0.00134486 $0.00140836 $0.00135028 $15,161 -
Oct-18 2025 $0.00135036 $0.00132288 $0.00141373 $0.00139727 $16,481 -
Oct-17 2025 $0.00139698 $0.00138728 $0.00144333 $0.00141955 $16,364 -
Oct-16 2025 $0.00141981 $0.00139343 $0.00163134 $0.00147656 $16,634 -
Oct-15 2025 $0.0014759 $0.0014759 $0.00153785 $0.00152117 $15,654 -
Oct-14 2025 $0.00158457 $0.00146866 $0.00158457 $0.00149446 $17,096 -

Análise histórica e de mercado do preço de QiSwap (QI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1713 dias, a partir do dia 19-02-2021.