Cap Mercado $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | - |
| Feb-09 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | - |
| Feb-08 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | - |
| Feb-07 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | - |
| Feb-06 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | - |
| Feb-05 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | - |
| Feb-04 2026 | $0.00009937 | $0.00008398 | $0.00009938 | $0.00008708 | - | - |
| Feb-03 2026 | $0.00008727 | $0.00008697 | $0.00013388 | $0.00013388 | $1,015 | - |
| Feb-02 2026 | $0.0000999 | $0.0000999 | $0.00027049 | $0.0002357 | $668 | - |
| Feb-01 2026 | $0.00023571 | $0.00015535 | $0.00045588 | $0.00025951 | $27,058 | - |
| Jan-31 2026 | $0.0002594 | $0.00019964 | $0.00027495 | $0.00024969 | $469 | - |
| Jan-30 2026 | $0.00027505 | $0.00025955 | $0.00043997 | $0.00043997 | $3,855 | - |
| Jan-29 2026 | $0.00043608 | $0.00036718 | $0.00091 | $0.00060358 | $11,881 | - |
| Jan-28 2026 | $0.00070128 | $0.00070128 | $0.00096365 | $0.00085128 | $11,777 | - |
| Jan-27 2026 | $0.00073724 | $0.00056379 | $0.00077903 | $0.00061447 | $12,007 | - |