Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00175022 | $0.00166547 | $0.00176426 | $0.00166547 | $17,569 | - |
| Oct-06 2025 | $0.00166524 | $0.00165765 | $0.00168164 | $0.00168141 | $7,086 | - |
| Oct-05 2025 | $0.00168122 | $0.00167352 | $0.00182305 | $0.00182305 | $18,378 | - |
| Oct-04 2025 | $0.00182548 | $0.00181945 | $0.00183396 | $0.00182008 | $16,020 | - |
| Oct-03 2025 | $0.00181984 | $0.00175298 | $0.00185284 | $0.00175298 | $18,231 | - |
| Oct-02 2025 | $0.00175372 | $0.00173433 | $0.00175377 | $0.00173437 | $17,716 | - |
| Oct-01 2025 | $0.00169126 | $0.00142525 | $0.00169538 | $0.00145738 | $17,082 | - |
| Sep-30 2025 | $0.00149202 | $0.0014179 | $0.00154128 | $0.00141861 | $12,021 | - |
| Sep-29 2025 | $0.00141914 | $0.00141839 | $0.00142545 | $0.00142101 | $18,807 | - |
| Sep-28 2025 | $0.00142233 | $0.0013239 | $0.00160439 | $0.00152016 | $18,286 | - |
| Sep-27 2025 | $0.00155489 | $0.00128668 | $0.00164328 | $0.00128668 | $18,681 | - |
| Sep-26 2025 | $0.00128533 | $0.00128334 | $0.00128644 | $0.00128463 | $18,269 | - |
| Sep-25 2025 | $0.00128381 | $0.00128036 | $0.00132835 | $0.00132795 | $15,095 | - |
| Sep-24 2025 | $0.00132796 | $0.00127205 | $0.00133828 | $0.00133827 | $17,783 | - |
| Sep-23 2025 | $0.00133811 | $0.00133811 | $0.00149956 | $0.00149805 | $16,503 | - |