Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00526644 | $0.00522765 | $0.0054882 | $0.0054882 | $32,210 | - |
| Jul-27 2024 | $0.00548521 | $0.00548131 | $0.00592459 | $0.00592388 | $31,672 | - |
| Jul-26 2024 | $0.00592274 | $0.00571295 | $0.00592274 | $0.00589797 | $32,672 | - |
| Jul-25 2024 | $0.0059056 | $0.0059056 | $0.00608538 | $0.0060788 | $32,226 | - |
| Jul-24 2024 | $0.00607415 | $0.00607315 | $0.00618996 | $0.0061604 | $48,429 | - |
| Jul-23 2024 | $0.00616026 | $0.00605931 | $0.0062265 | $0.00612892 | $30,795 | - |
| Jul-22 2024 | $0.00610728 | $0.00593281 | $0.00619856 | $0.00606935 | $14,462,397 | - |
| Jul-21 2024 | $0.00608679 | $0.0058971 | $0.00608679 | $0.00597647 | $197,967 | - |
| Jul-20 2024 | $0.00591583 | $0.00569369 | $0.0059187 | $0.00570067 | $48,232 | - |
| Jul-19 2024 | $0.00569454 | $0.00567309 | $0.00573412 | $0.005682 | $48,928 | - |
| Jul-18 2024 | $0.00568505 | $0.00566038 | $0.00568874 | $0.0056706 | $50,116 | - |
| Jul-17 2024 | $0.00568567 | $0.00565193 | $0.00578667 | $0.00568914 | $46,877 | - |
| Jul-16 2024 | $0.00568186 | $0.00542102 | $0.00568186 | $0.00542102 | $50,540 | - |
| Jul-15 2024 | $0.00541708 | $0.00532158 | $0.00543103 | $0.00533375 | $50,953 | - |
| Jul-14 2024 | $0.00532909 | $0.00522356 | $0.00534564 | $0.00524989 | $48,809 | - |