Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00166216 | $0.00166186 | $0.00179696 | $0.00176268 | $19,549 | - |
| Oct-27 2025 | $0.00186982 | $0.00162188 | $0.00198821 | $0.0016311 | $18,233 | - |
| Oct-26 2025 | $0.00163268 | $0.0014713 | $0.00165908 | $0.00147181 | $17,218 | - |
| Oct-25 2025 | $0.00142926 | $0.00141908 | $0.00144196 | $0.00141949 | $17,040 | - |
| Oct-24 2025 | $0.00141893 | $0.00135459 | $0.00141894 | $0.00135459 | $17,738 | - |
| Oct-23 2025 | $0.00135431 | $0.00134908 | $0.00141748 | $0.00139204 | $15,935 | - |
| Oct-22 2025 | $0.00139192 | $0.00136675 | $0.00162056 | $0.00136688 | $16,151 | - |
| Oct-21 2025 | $0.00136713 | $0.00136497 | $0.00144544 | $0.00144413 | $16,861 | - |
| Oct-20 2025 | $0.00144231 | $0.0013437 | $0.00144742 | $0.00140705 | $17,413 | - |
| Oct-19 2025 | $0.00140729 | $0.00134486 | $0.00140836 | $0.00135028 | $15,161 | - |
| Oct-18 2025 | $0.00135036 | $0.00132288 | $0.00141373 | $0.00139727 | $16,481 | - |
| Oct-17 2025 | $0.00139698 | $0.00138728 | $0.00144333 | $0.00141955 | $16,364 | - |
| Oct-16 2025 | $0.00141981 | $0.00139343 | $0.00163134 | $0.00147656 | $16,634 | - |
| Oct-15 2025 | $0.0014759 | $0.0014759 | $0.00153785 | $0.00152117 | $15,654 | - |
| Oct-14 2025 | $0.00158457 | $0.00146866 | $0.00158457 | $0.00149446 | $17,096 | - |