Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00179389 | $0.00168953 | $0.00190699 | $0.00176192 | $12,288 | - |
| Jan-09 2026 | $0.00176562 | $0.00165177 | $0.00206145 | $0.0020574 | $13,838 | - |
| Jan-08 2026 | $0.00211385 | $0.00195351 | $0.0022069 | $0.00195351 | $12,704 | - |
| Jan-07 2026 | $0.00195375 | $0.001877 | $0.00209656 | $0.00198128 | $12,961 | - |
| Jan-06 2026 | $0.00197062 | $0.00181064 | $0.00197146 | $0.00197146 | $12,261 | - |
| Jan-05 2026 | $0.00196986 | $0.00157141 | $0.00197403 | $0.00157141 | $12,862 | - |
| Jan-04 2026 | $0.00162912 | $0.00136931 | $0.00163589 | $0.00136931 | $15,213 | - |
| Jan-03 2026 | $0.00140759 | $0.0013128 | $0.00164903 | $0.00131578 | $13,149 | - |
| Jan-02 2026 | $0.00112817 | $0.00104616 | $0.0011708 | $0.00104826 | $12,257 | - |
| Jan-01 2026 | $0.00106197 | $0.00106191 | $0.00113967 | $0.00112139 | $12,031 | - |
| Dec-31 2025 | $0.00112383 | $0.00103884 | $0.00116758 | $0.00103891 | $12,132 | - |
| Dec-30 2025 | $0.00104222 | $0.00097912 | $0.00115468 | $0.00097912 | $12,585 | - |
| Dec-29 2025 | $0.00098107 | $0.00096573 | $0.00102127 | $0.00102127 | $11,843 | - |
| Dec-28 2025 | $0.0010213 | $0.00085245 | $0.00109499 | $0.00088127 | $12,995 | - |
| Dec-27 2025 | $0.00088127 | $0.00078933 | $0.0009661 | $0.00078933 | $12,644 | - |