Cap Mercado $3.40T
0.57%
Volume 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00047566 | $0.00045444 | $0.00048103 | $0.00047975 | $12,195 | - |
| Dec-08 2025 | $0.00047571 | $0.00042379 | $0.00048461 | $0.00046464 | $12,733 | - |
| Dec-07 2025 | $0.00047655 | $0.00035813 | $0.00105032 | $0.00049859 | $16,993 | - |
| Dec-06 2025 | $0.00051014 | $0.00034734 | $0.00055484 | $0.00036453 | $13,606 | - |
| Dec-05 2025 | $0.00038622 | $0.00036337 | $0.00050596 | $0.00043312 | $9,296 | - |
| Dec-04 2025 | $0.00040368 | $0.00032246 | $0.00125182 | $0.00086046 | $12,638 | - |
| Dec-03 2025 | $0.00086032 | $0.00081801 | $0.00232155 | $0.00232155 | $8,614 | - |
| Dec-02 2025 | $0.00219641 | $0.00215912 | $0.00232036 | $0.00230661 | $11,709 | - |
| Dec-01 2025 | $0.00229282 | $0.00225226 | $0.00234199 | $0.00234199 | $11,466 | - |
| Nov-30 2025 | $0.00233465 | $0.00224631 | $0.00234381 | $0.00232431 | $12,184 | - |
| Nov-29 2025 | $0.00232381 | $0.00216115 | $0.00233151 | $0.00216115 | $12,092 | - |
| Nov-28 2025 | $0.00216138 | $0.00207939 | $0.00234361 | $0.00207939 | $12,683 | - |
| Nov-27 2025 | $0.00208014 | $0.00207971 | $0.00234368 | $0.00234368 | $11,739 | - |
| Nov-26 2025 | $0.00233683 | $0.0019997 | $0.00234366 | $0.00209182 | $12,022 | - |
| Nov-25 2025 | $0.00210731 | $0.00210472 | $0.00232033 | $0.00225648 | $5,049 | - |