Cap Mercado $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00218958 | $0.00218889 | $0.0023278 | $0.00232057 | $9,508 | - |
| Nov-16 2025 | $0.00229904 | $0.00224719 | $0.00232029 | $0.00228537 | $9,761 | - |
| Nov-15 2025 | $0.00234594 | $0.00218335 | $0.00234594 | $0.00218335 | $10,413 | - |
| Nov-14 2025 | $0.00221826 | $0.002212 | $0.00225386 | $0.00224633 | $8,782 | - |
| Nov-13 2025 | $0.00224679 | $0.00224571 | $0.00234688 | $0.00234688 | $9,507 | - |
| Nov-12 2025 | $0.00233714 | $0.00223685 | $0.00234799 | $0.00231409 | $10,289 | - |
| Nov-11 2025 | $0.00232602 | $0.00200673 | $0.002331 | $0.00209818 | $10,140 | - |
| Nov-10 2025 | $0.00211488 | $0.00182843 | $0.00211488 | $0.0019199 | $10,624 | - |
| Nov-09 2025 | $0.00190259 | $0.00176971 | $0.00212972 | $0.00176971 | $10,868 | - |
| Nov-08 2025 | $0.00175977 | $0.00157435 | $0.00176427 | $0.00162926 | $10,055 | - |
| Nov-07 2025 | $0.00157665 | $0.00135376 | $0.0016771 | $0.00135376 | $10,196 | - |
| Nov-06 2025 | $0.00135345 | $0.00135345 | $0.00150312 | $0.00138971 | $10,111 | - |
| Nov-05 2025 | $0.00139803 | $0.00106118 | $0.00154 | $0.00115479 | $11,045 | - |
| Nov-04 2025 | $0.00116523 | $0.00100036 | $0.00197263 | $0.00177991 | $12,234 | - |
| Nov-03 2025 | $0.00189332 | $0.001767 | $0.00189949 | $0.00177624 | $10,620 | - |