Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00100385 | $0.00090505 | $0.00106109 | $0.00093088 | $21,568 | - |
| Aug-19 2025 | $0.00093485 | $0.00093485 | $0.00117237 | $0.00117167 | $19,981 | - |
| Aug-18 2025 | $0.00119439 | $0.00117831 | $0.0012961 | $0.0012961 | $20,655 | - |
| Aug-17 2025 | $0.00131002 | $0.00128523 | $0.00131503 | $0.00131462 | $19,678 | - |
| Aug-16 2025 | $0.00131475 | $0.00131427 | $0.00138036 | $0.00134833 | $10,775 | - |
| Aug-15 2025 | $0.00134879 | $0.00133965 | $0.00135667 | $0.00135378 | $7,437 | - |
| Aug-14 2025 | $0.00135377 | $0.00132987 | $0.00141341 | $0.00138005 | $9,836 | - |
| Aug-13 2025 | $0.00137972 | $0.00136624 | $0.00146563 | $0.00140934 | $13,138 | - |
| Aug-12 2025 | $0.00140946 | $0.00140531 | $0.00140946 | $0.00140561 | $14,622 | - |
| Aug-11 2025 | $0.00140615 | $0.00140395 | $0.00142803 | $0.00142772 | $5,974 | - |
| Aug-10 2025 | $0.00142774 | $0.0013993 | $0.00142888 | $0.0013993 | $9,448 | - |
| Aug-09 2025 | $0.00139937 | $0.00136843 | $0.00143729 | $0.00142543 | $14,804 | - |
| Aug-08 2025 | $0.00141566 | $0.00138708 | $0.00143495 | $0.00142818 | $13,884 | - |
| Aug-07 2025 | $0.00144421 | $0.00140354 | $0.00144979 | $0.0014106 | $41,011 | - |
| Aug-06 2025 | $0.00142183 | $0.0013955 | $0.00147271 | $0.00147271 | $79,487 | - |