Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00102322 | $0.00101123 | $0.00107837 | $0.00107809 | $16,457 | - |
| Sep-11 2025 | $0.00107767 | $0.00103494 | $0.00113538 | $0.00109823 | $18,831 | - |
| Sep-10 2025 | $0.00107727 | $0.00099342 | $0.00139689 | $0.00099356 | $18,551 | - |
| Sep-09 2025 | $0.00099367 | $0.00099367 | $0.00101346 | $0.00101272 | $15,463 | - |
| Sep-08 2025 | $0.00101245 | $0.00100838 | $0.00106203 | $0.00106203 | $17,772 | - |
| Sep-07 2025 | $0.00104511 | $0.00094518 | $0.00111583 | $0.00097591 | $18,923 | - |
| Sep-06 2025 | $0.00097601 | $0.00094591 | $0.00102537 | $0.00097145 | $17,421 | - |
| Sep-05 2025 | $0.00099188 | $0.00090001 | $0.00128683 | $0.00104495 | $20,122 | - |
| Sep-04 2025 | $0.00109127 | $0.00093038 | $0.00165901 | $0.00093038 | $22,505 | - |
| Sep-03 2025 | $0.00093015 | $0.00092173 | $0.00101046 | $0.00095116 | $17,849 | - |
| Sep-02 2025 | $0.00094422 | $0.00094181 | $0.00108651 | $0.00106474 | $17,638 | - |
| Sep-01 2025 | $0.00106543 | $0.00080832 | $0.00117313 | $0.0010007 | $17,912 | - |
| Aug-31 2025 | $0.0010009 | $0.00095815 | $0.00102159 | $0.00099693 | $17,248 | - |
| Aug-30 2025 | $0.00099644 | $0.00095789 | $0.00100215 | $0.00095806 | $17,480 | - |
| Aug-29 2025 | $0.0009579 | $0.00094761 | $0.00099623 | $0.00095812 | $17,399 | - |