Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QiSwap (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00349467 | $0.00343252 | $0.00350526 | $0.00343566 | $57,620 | - |
| Oct-17 2024 | $0.003434 | $0.00342433 | $0.0034429 | $0.00343804 | $54,880 | - |
| Oct-16 2024 | $0.00343818 | $0.00343548 | $0.00346444 | $0.00346444 | $52,104 | - |
| Oct-15 2024 | $0.00346151 | $0.00341017 | $0.00348083 | $0.00341596 | $37,673 | - |
| Oct-14 2024 | $0.00341508 | $0.00320412 | $0.00342599 | $0.00328819 | $5,718 | - |
| Oct-13 2024 | $0.0032891 | $0.0032032 | $0.00335054 | $0.00321045 | $5,206 | - |
| Oct-12 2024 | $0.00320781 | $0.00307571 | $0.00323489 | $0.00308607 | $4,970 | - |
| Oct-11 2024 | $0.00308262 | $0.00299003 | $0.00308481 | $0.00299577 | $4,106 | - |
| Oct-10 2024 | $0.00298905 | $0.00284849 | $0.00299577 | $0.00297142 | $5,203 | - |
| Oct-09 2024 | $0.00296865 | $0.00294398 | $0.00310665 | $0.00308755 | $4,700 | - |
| Oct-08 2024 | $0.00308725 | $0.0030864 | $0.00321607 | $0.00321418 | $4,786 | - |
| Oct-07 2024 | $0.00322628 | $0.00320975 | $0.00350053 | $0.00345014 | $5,024 | - |
| Oct-06 2024 | $0.0034466 | $0.0031354 | $0.00349671 | $0.00320189 | $5,658 | - |
| Oct-05 2024 | $0.00319809 | $0.00319635 | $0.00328165 | $0.00327898 | $3,935 | - |
| Oct-04 2024 | $0.0032806 | $0.00321922 | $0.00329528 | $0.00322739 | $4,176 | - |