Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QCash (QC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.142902 | $0.142212 | $0.143344 | $0.143138 | $15 | $65,735,035 |
| May-22 2023 | $0.142877 | $0.1418 | $0.144182 | $0.143832 | $11 | $65,723,666 |
| May-15 2023 | $0.150704 | $0.148198 | $0.150807 | $0.149268 | $12 | $69,324,015 |
| Nov-19 2022 | $0.139614 | $0.139283 | $0.142238 | $0.14205 | $3 | $64,222,606 |
| Nov-17 2022 | $0.142675 | $0.141618 | $0.143838 | $0.142741 | $3 | $65,630,681 |
| Nov-06 2022 | $0.138774 | $0.137829 | $0.141555 | $0.140753 | $3 | $63,836,507 |
| Sep-03 2022 | $0.069463 | $0.067689 | $0.06964 | $0.068832 | $3,052,625 | $31,953,021 |
| Sep-02 2022 | $0.070011 | $0.067943 | $0.073043 | $0.070017 | $2,945,185 | $32,205,467 |
| Sep-01 2022 | $0.068299 | $0.067226 | $0.070436 | $0.068321 | $1,803,473 | $31,417,950 |
| Aug-31 2022 | $0.068821 | $0.067795 | $0.070596 | $0.068122 | $3,045,976 | $31,658,011 |
| Aug-30 2022 | $0.070295 | $0.0688 | $0.071412 | $0.069739 | $5,469,996 | $32,335,769 |
| Aug-29 2022 | $0.067659 | $0.066439 | $0.068612 | $0.068257 | $1,135,721 | $31,123,579 |
| Aug-28 2022 | $0.068488 | $0.067465 | $0.078675 | $0.074347 | $862,076 | $31,504,825 |
| Aug-27 2022 | $0.072594 | $0.069065 | $0.074053 | $0.069385 | $3,106,029 | $33,393,516 |
| Aug-26 2022 | $0.072672 | $0.072333 | $0.075807 | $0.074812 | $7,024,866 | $33,429,333 |