Cap Mercado $4.06T
-0.48%
Volume 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Moedas
32.618
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00707143 | $0.00707143 | $0.00771109 | $0.00755123 | $172,869 | - |
| Jul-29 2025 | $0.00746995 | $0.00641529 | $0.00862749 | $0.00815658 | $299,812 | - |
| Jul-28 2025 | $0.00815356 | $0.00815356 | $0.00958247 | $0.00924529 | $90,553 | - |
| Jul-27 2025 | $0.0091063 | $0.00693989 | $0.0091063 | $0.00908268 | $210,716 | - |
| Jul-26 2025 | $0.00930026 | $0.0091278 | $0.010293 | $0.00958751 | $232,754 | - |
| Jul-25 2025 | $0.00944009 | $0.00877186 | $0.012158 | $0.01211 | $309,604 | - |
| Jul-24 2025 | $0.012014 | $0.010848 | $0.013055 | $0.0121 | $527,037 | - |
| Jul-23 2025 | $0.011522 | $0.00870648 | $0.014128 | $0.00890157 | $689,942 | - |
| Jul-22 2025 | $0.00887704 | $0.00811004 | $0.00943227 | $0.00928702 | $221,001 | - |
| Jul-21 2025 | $0.00950222 | $0.0072969 | $0.00965898 | $0.00793797 | $206,719 | - |
| Jul-20 2025 | $0.00804118 | $0.00623954 | $0.00869246 | $0.00624213 | $389,422 | - |
| Jul-19 2025 | $0.00624652 | $0.0058489 | $0.00624652 | $0.00588471 | $66,860 | - |
| Jul-18 2025 | $0.00591337 | $0.00472436 | $0.00646575 | $0.00637114 | $211,268 | - |
| Jul-17 2025 | $0.00627733 | $0.00627733 | $0.00685202 | $0.00649188 | $76,452 | - |
| Jul-16 2025 | $0.00645344 | $0.00645344 | $0.00876598 | $0.00876598 | $177,956 | - |