Cap Mercado $2.52T
0.78%
Volume 24h $108.80B
BTC % 54.18%
0.27%
ETH % 9.46%
-0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00066712 | $0.00065276 | $0.00066934 | $0.00065276 | - | $662,123 |
| Feb-19 2026 | $0.00065276 | $0.00065276 | $0.00068106 | $0.00067272 | - | $647,873 |
| Feb-18 2026 | $0.00051709 | $0.00050176 | $0.00051709 | $0.00050176 | $1,694 | $513,217 |
| Feb-17 2026 | $0.00050176 | $0.00050176 | $0.00051857 | $0.00051857 | - | $497,997 |
| Feb-16 2026 | $0.00051857 | $0.00050637 | $0.00051857 | $0.00051005 | $551 | $514,686 |
| Feb-15 2026 | $0.00050765 | $0.00050484 | $0.0005452 | $0.0005452 | $420 | $503,848 |
| Feb-14 2026 | $0.0005452 | $0.00051868 | $0.0005452 | $0.00051868 | $1,414 | $541,115 |
| Feb-13 2026 | $0.00052168 | $0.00045941 | $0.00052168 | $0.00045941 | - | $517,769 |
| Feb-12 2026 | $0.00045941 | $0.00045687 | $0.00046389 | $0.00046389 | - | $455,971 |
| Feb-11 2026 | $0.00046389 | $0.00046389 | $0.00050213 | $0.00050213 | - | $460,418 |
| Feb-10 2026 | $0.00050213 | $0.00050213 | $0.00052665 | $0.00052665 | - | $498,373 |
| Feb-09 2026 | $0.00052978 | $0.00051814 | $0.00052978 | $0.00052384 | - | $525,810 |
| Feb-08 2026 | $0.00052384 | $0.0005109 | $0.00053109 | $0.0005109 | - | $519,920 |
| Feb-07 2026 | $0.0005109 | $0.00049963 | $0.00052046 | $0.00051561 | - | $507,076 |
| Feb-06 2026 | $0.0005241 | $0.00048798 | $0.00054333 | $0.00048798 | - | $520,174 |