Cap Mercado $4.29T
-1.71%
Volume 24h $320.36B
14.54%
BTC % 53.38%
0.84%
ETH % 12.77%
-0.86%
Moedas
33.142
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00632337 | $0.00632292 | $0.00676953 | $0.00639489 | $182,268 | $6,275,945 |
| Sep-13 2025 | $0.00636137 | $0.00625407 | $0.00704478 | $0.00694123 | $82,384 | $6,313,665 |
| Sep-12 2025 | $0.00690231 | $0.00660674 | $0.007774 | $0.00677736 | $131,805 | $6,850,546 |
| Sep-11 2025 | $0.00676572 | $0.00644105 | $0.00676572 | $0.00649908 | $102,777 | $6,714,986 |
| Sep-10 2025 | $0.00650531 | $0.00646354 | $0.00702851 | $0.00667491 | $118,414 | $6,456,521 |
| Sep-09 2025 | $0.00670673 | $0.0065151 | $0.00689501 | $0.00689501 | $163,497 | $6,656,436 |
| Sep-08 2025 | $0.00701432 | $0.00684864 | $0.00728913 | $0.00700178 | $115,659 | $6,961,713 |
| Sep-07 2025 | $0.00706164 | $0.00663247 | $0.00714051 | $0.00688913 | $117,224 | $7,008,678 |
| Sep-06 2025 | $0.00683169 | $0.00683169 | $0.00785323 | $0.00765088 | $245,485 | $6,780,461 |
| Sep-05 2025 | $0.00763897 | $0.00756056 | $0.00813157 | $0.00774706 | $141,417 | $7,581,688 |
| Sep-04 2025 | $0.00774137 | $0.00756261 | $0.00876806 | $0.00873927 | $134,564 | $7,683,311 |
| Sep-03 2025 | $0.00866817 | $0.00784562 | $0.00874805 | $0.00814655 | $280,330 | $8,603,164 |
| Sep-02 2025 | $0.00824848 | $0.00821053 | $0.00880803 | $0.00846908 | $237,178 | $8,186,622 |
| Sep-01 2025 | $0.00844091 | $0.00830311 | $0.00992445 | $0.00988768 | $123,061 | $8,377,605 |
| Aug-31 2025 | $0.00999097 | $0.00939488 | $0.010204 | $0.00939488 | $239,749 | $9,916,044 |