Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011362 | $0.00910302 | $0.011785 | $0.00910302 | $140,244 | $11,276,934 |
| Aug-19 2025 | $0.00916204 | $0.00914801 | $0.011112 | $0.010614 | $365,480 | $9,093,331 |
| Aug-18 2025 | $0.010642 | $0.0095419 | $0.011849 | $0.010455 | $195,939 | $10,562,291 |
| Aug-17 2025 | $0.010064 | $0.00941784 | $0.011217 | $0.00954205 | $579,853 | $9,988,807 |
| Aug-16 2025 | $0.00954372 | $0.00939312 | $0.010989 | $0.010486 | $187,463 | $9,472,151 |
| Aug-15 2025 | $0.010743 | $0.010743 | $0.013252 | $0.012432 | $577,491 | $10,662,693 |
| Aug-14 2025 | $0.01223 | $0.011612 | $0.016024 | $0.013492 | $1,070,046 | $12,139,043 |
| Aug-13 2025 | $0.013421 | $0.00715371 | $0.013421 | $0.00752452 | $585,492 | $13,321,284 |
| Aug-12 2025 | $0.00742011 | $0.00669238 | $0.00768776 | $0.00750396 | $253,658 | $7,364,463 |
| Aug-11 2025 | $0.00753171 | $0.00753171 | $0.00829021 | $0.00827978 | $125,356 | $7,475,226 |
| Aug-10 2025 | $0.00829786 | $0.00804384 | $0.00954409 | $0.00937986 | $260,655 | $8,235,632 |
| Aug-09 2025 | $0.00924653 | $0.00886407 | $0.010324 | $0.00941898 | $333,991 | $9,177,187 |
| Aug-08 2025 | $0.009495 | $0.00835314 | $0.00962208 | $0.00835314 | $109,598 | $9,423,797 |
| Aug-07 2025 | $0.00854533 | $0.00804979 | $0.010105 | $0.0098401 | $423,564 | $8,481,240 |
| Aug-06 2025 | $0.00967936 | $0.00945991 | $0.011729 | $0.01031 | $262,551 | $9,606,767 |