Cap Mercado $3.97T
0.57%
Volume 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Moedas
33.580
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00433865 | $0.00426322 | $0.00438133 | $0.00438133 | $88,258 | $4,306,115 |
| Oct-30 2025 | $0.0043347 | $0.00418722 | $0.00468461 | $0.00462897 | $84,252 | $4,302,191 |
| Oct-29 2025 | $0.00459739 | $0.00459739 | $0.00490866 | $0.00476346 | $159,483 | $4,562,915 |
| Oct-28 2025 | $0.00475723 | $0.00475723 | $0.00510845 | $0.00498872 | $104,552 | $4,721,555 |
| Oct-27 2025 | $0.00498475 | $0.00498475 | $0.00546597 | $0.0052772 | $101,421 | $4,947,365 |
| Oct-26 2025 | $0.00526945 | $0.00480137 | $0.00526945 | $0.00492581 | $96,268 | $5,229,932 |
| Oct-25 2025 | $0.00488475 | $0.00485599 | $0.00500691 | $0.00500691 | $54,905 | $4,848,119 |
| Oct-24 2025 | $0.00497057 | $0.0047948 | $0.00524058 | $0.0047948 | $108,571 | $4,933,293 |
| Oct-23 2025 | $0.00482986 | $0.00444922 | $0.00485707 | $0.00444922 | $86,259 | $4,793,641 |
| Oct-22 2025 | $0.00440922 | $0.00437039 | $0.00508706 | $0.00508706 | $104,082 | $4,376,154 |
| Oct-21 2025 | $0.00512162 | $0.00463617 | $0.00548203 | $0.00531489 | $146,669 | $5,083,217 |
| Oct-20 2025 | $0.00525157 | $0.00525157 | $0.00552271 | $0.0053254 | $166,612 | $5,212,189 |
| Oct-19 2025 | $0.00540001 | $0.00508504 | $0.00540001 | $0.00514484 | $44,645 | $5,359,515 |
| Oct-18 2025 | $0.00515154 | $0.0050834 | $0.00520624 | $0.00510343 | $18,984 | $5,112,907 |
| Oct-17 2025 | $0.00511851 | $0.00488032 | $0.00525438 | $0.00516995 | $49,704 | $5,080,127 |