Cap Mercado $2.48T
-0.97%
Volume 24h $171.32B
-13.17%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Moedas
34.452
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0005685 | $0.0005685 | $0.000592 | $0.000592 | - | $564,246 |
| Apr-01 2026 | $0.000592 | $0.00058617 | $0.000592 | $0.00058617 | - | $587,569 |
| Mar-31 2026 | $0.00058617 | $0.0005616 | $0.00058617 | $0.0005616 | - | $581,783 |
| Mar-30 2026 | $0.0005616 | $0.0005552 | $0.00056684 | $0.0005552 | - | $557,393 |
| Mar-29 2026 | $0.0005552 | $0.0005552 | $0.0005628 | $0.00055648 | - | $551,043 |
| Mar-28 2026 | $0.00055648 | $0.00055648 | $0.00055648 | $0.00055648 | - | $552,316 |
| Mar-27 2026 | $0.00055486 | $0.00055486 | $0.00058242 | $0.00057981 | - | $550,699 |
| Mar-26 2026 | $0.00059079 | $0.00059079 | $0.00063543 | $0.00063543 | - | $586,367 |
| Mar-25 2026 | $0.00061638 | $0.0005372 | $0.00061638 | $0.0005372 | $4,337 | $611,762 |
| Mar-24 2026 | $0.0005372 | $0.0005372 | $0.00055343 | $0.00054466 | - | $533,176 |
| Mar-23 2026 | $0.00054466 | $0.00051678 | $0.00054507 | $0.00051678 | - | $540,578 |
| Mar-22 2026 | $0.00051678 | $0.00051013 | $0.00053241 | $0.00053241 | - | $512,908 |
| Mar-21 2026 | $0.00053383 | $0.00051638 | $0.00053383 | $0.00051791 | $962 | $529,829 |
| Mar-20 2026 | $0.00051791 | $0.00051791 | $0.00052419 | $0.00052419 | - | $514,028 |
| Mar-19 2026 | $0.00052419 | $0.00052419 | $0.00055394 | $0.00055394 | - | $520,259 |