Cap Mercado $4.01T
-10.2%
Volume 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Moedas
33.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00304433 | $0.00277698 | $0.00414671 | $0.00414671 | $37,995 | $3,021,506 |
| Oct-09 2025 | $0.00404197 | $0.00370564 | $0.00413789 | $0.00413789 | $53,550 | $4,011,657 |
| Oct-08 2025 | $0.00431745 | $0.00431745 | $0.00481314 | $0.00481171 | $58,823 | $4,285,071 |
| Oct-07 2025 | $0.00486371 | $0.0044912 | $0.00541892 | $0.00535602 | $107,019 | $4,827,235 |
| Oct-06 2025 | $0.00533003 | $0.00351094 | $0.00533041 | $0.00351094 | $179,717 | $5,290,061 |
| Oct-05 2025 | $0.00351946 | $0.00350987 | $0.00361899 | $0.00354659 | $101,596 | $3,493,067 |
| Oct-04 2025 | $0.00355873 | $0.00352903 | $0.00357086 | $0.00354898 | - | $3,532,047 |
| Oct-03 2025 | $0.00354898 | $0.00326164 | $0.00354898 | $0.00330707 | $81,603 | $3,522,372 |
| Oct-02 2025 | $0.00327392 | $0.00323024 | $0.00334777 | $0.00325881 | $87,820 | $3,249,369 |
| Oct-01 2025 | $0.00321889 | $0.00319203 | $0.003396 | $0.00327809 | $92,791 | $3,194,756 |
| Sep-30 2025 | $0.00328054 | $0.00323085 | $0.00355334 | $0.00348037 | $107,781 | $3,255,942 |
| Sep-29 2025 | $0.00348483 | $0.00324559 | $0.00349759 | $0.00327989 | $115,530 | $3,458,696 |
| Sep-28 2025 | $0.00329492 | $0.00318353 | $0.00332647 | $0.00319586 | $106,001 | $3,270,218 |
| Sep-27 2025 | $0.00322539 | $0.00322539 | $0.0034815 | $0.0034815 | $81,951 | $3,201,203 |
| Sep-26 2025 | $0.00347884 | $0.00323526 | $0.00356925 | $0.00343675 | $85,211 | $3,452,754 |