Cap Mercado $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Moedas
33.726
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00101127 | $0.00100667 | $0.00104467 | $0.00103473 | $8,189 | $1,003,694 |
| Nov-26 2025 | $0.00102877 | $0.0009684 | $0.00103196 | $0.0010154 | $12,652 | $1,021,056 |
| Nov-25 2025 | $0.00101027 | $0.00100503 | $0.00110378 | $0.00110333 | $20,071 | $1,002,698 |
| Nov-24 2025 | $0.00108017 | $0.00108017 | $0.00114069 | $0.00113602 | $28,431 | $1,072,072 |
| Nov-23 2025 | $0.00113602 | $0.00113093 | $0.00126456 | $0.00123051 | $22,382 | $1,127,501 |
| Nov-22 2025 | $0.00122885 | $0.00092522 | $0.00122885 | $0.00092678 | $41,847 | $1,219,641 |
| Nov-21 2025 | $0.00090919 | $0.00072673 | $0.00103489 | $0.00103489 | $49,646 | $902,379 |
| Nov-20 2025 | $0.00102996 | $0.0009526 | $0.00126185 | $0.00126185 | $33,627 | $1,022,245 |
| Nov-19 2025 | $0.00125225 | $0.00125049 | $0.00135806 | $0.00135351 | $51,236 | $1,242,864 |
| Nov-18 2025 | $0.00136008 | $0.0013085 | $0.0015299 | $0.00151793 | $77,829 | $1,349,886 |
| Nov-17 2025 | $0.00150453 | $0.0015024 | $0.00169849 | $0.00158984 | $46,441 | $1,493,252 |
| Nov-16 2025 | $0.00157219 | $0.00148353 | $0.00202829 | $0.00202829 | $74,483 | $1,560,400 |
| Nov-15 2025 | $0.00211168 | $0.00211168 | $0.0024604 | $0.00237544 | $52,700 | $2,095,845 |
| Nov-14 2025 | $0.00236557 | $0.00236557 | $0.00265293 | $0.00264621 | $61,371 | $2,347,834 |
| Nov-13 2025 | $0.00260256 | $0.00255373 | $0.00337949 | $0.00324849 | $91,012 | $2,583,044 |