Cap Mercado ₺82.63T
2.25%
Volume 24h ₺5.59T
31.67%
BTC % 50.16%
-0.67%
ETH % 16.45%
0.42%
Moedas
28.077
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jul-15 2024 | ₺518,314,648,034,992 | ₺510,528,640,853,307 | ₺525,176,529,795,699 | ₺511,330,400,923,568 | ₺15,664,857 | ₺21,903,819 |
Jul-14 2024 | ₺511,555,718,843,946 | ₺497,119,482,537,662 | ₺511,555,718,843,946 | ₺504,172,721,920,287 | ₺10,356,878 | ₺21,618,189 |
Jul-13 2024 | ₺504,173,635,089,113 | ₺501,958,842,871,258 | ₺510,806,788,604,266 | ₺507,424,865,302,447 | ₺13,851,067 | ₺21,306,224 |
Jul-12 2024 | ₺508,207,482,455,534 | ₺493,079,613,511,522 | ₺508,207,482,455,534 | ₺504,964,461,907,389 | ₺12,462,804 | ₺21,476,693 |
Jul-11 2024 | ₺503,761,222,512,889 | ₺494,229,711,021,582 | ₺506,679,878,379,222 | ₺494,485,392,918,004 | ₺12,313,064 | ₺21,288,796 |
Jul-10 2024 | ₺500,673,916,575,037 | ₺475,874,463,766,117 | ₺500,673,916,575,037 | ₺477,536,688,677,086 | ₺9,224,433 | ₺21,158,327 |
Jul-09 2024 | ₺476,456,236,937,600 | ₺476,456,236,937,600 | ₺485,824,652,576,218 | ₺477,585,611,707,203 | ₺13,484,253 | ₺20,134,896 |
Jul-08 2024 | ₺478,273,259,617,800 | ₺454,727,810,909,635 | ₺483,663,236,138,821 | ₺464,486,595,799,229 | ₺13,692,048 | ₺20,211,682 |
Jul-07 2024 | ₺468,061,631,686,964 | ₺467,710,712,328,858 | ₺489,756,087,855,199 | ₺489,725,158,681,111 | ₺11,339,437 | ₺19,780,142 |
Jul-06 2024 | ₺489,855,640,651,703 | ₺470,379,946,769,706 | ₺495,949,163,714,692 | ₺470,379,946,769,706 | ₺10,684,888 | ₺20,701,150 |
Jul-05 2024 | ₺469,113,629,255,090 | ₺441,708,395,442,789 | ₺476,911,309,107,760 | ₺474,405,008,561,651 | ₺9,395,978 | ₺19,824,599 |
Jul-04 2024 | ₺479,550,199,875,601 | ₺476,212,085,371,072 | ₺506,477,146,506,005 | ₺503,149,660,629,170 | ₺9,752,255 | ₺20,265,645 |
Jul-03 2024 | ₺503,177,627,982,377 | ₺502,012,970,209,217 | ₺539,457,613,150,955 | ₺538,109,647,597,199 | ₺16,102,881 | ₺21,264,133 |
Jul-02 2024 | ₺537,200,205,786,671 | ₺534,294,676,044,762 | ₺538,132,355,764,273 | ₺535,868,394,262,402 | ₺14,023,727 | ₺22,701,917 |
Jul-01 2024 | ₺536,931,188,546,022 | ₺536,931,188,546,022 | ₺546,845,347,443,581 | ₺542,940,133,714,940 | ₺9,643,060 | ₺22,690,549 |
Análise histórica e de mercado do preço de Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 858 dias, a partir do dia 11-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 33.0338 TRY.