Preços históricos de PYXIS Network (PYX), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-03 2022	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	-	-
Apr-02 2022	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	-	-
Apr-01 2022	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	-	-
Mar-31 2022	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	-	-
Mar-30 2022	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	-	-
Mar-29 2022	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	$185,307,817,550,000	-	-
Mar-28 2022	$185,307,817,550,000	$184,905,007,020,000	$185,307,817,550,000	$184,905,007,020,000	-	-
Mar-27 2022	$184,905,007,020,000	$177,612,421,200,000	$185,385,779,920,000	$179,143,158,850,000	$2	-
Mar-26 2022	$179,143,158,850,000	$171,569,569,150,000	$179,500,809,240,000	$171,569,569,150,000	$2	-
Mar-25 2022	$171,569,569,150,000	$171,569,569,150,000	$171,569,569,150,000	$171,569,569,150,000	-	-
Mar-24 2022	$171,569,569,150,000	$171,569,569,150,000	$171,569,569,150,000	$171,569,569,150,000	-	-
Mar-23 2022	$171,569,569,150,000	$171,569,569,150,000	$171,985,416,820,000	$171,985,416,820,000	-	-
Mar-22 2022	$171,985,416,820,000	$167,910,295,490,000	$174,012,276,810,000	$168,246,186,310,000	$5	-
Mar-21 2022	$168,246,186,310,000	$166,511,380,760,000	$189,930,276,810,000	$187,058,779,250,000	$7	-
Mar-20 2022	$187,058,779,250,000	$132,236,987,110,000	$188,614,391,860,000	$132,236,987,110,000	$2	-

Análise histórica e de mercado do preço de PYXIS Network (PYX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 11-11-2024.