Cap Mercado $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Moedas
28.638
+16
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-12 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-11 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-10 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-09 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-08 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
Apr-07 2023 | $0.00008543 | $0.00008528 | $0.00008609 | $0.00008597 | - | - |
Apr-06 2023 | $0.00008602 | $0.00008587 | $0.00008613 | $0.00008597 | $48 | - |
Apr-05 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
Apr-04 2023 | $0.00008597 | $0.00008521 | $0.0000861 | $0.00008522 | - | - |
Apr-03 2023 | $0.00008522 | $0.00008297 | $0.00008692 | $0.00008692 | $10 | - |
Apr-02 2023 | $0.00008692 | $0.0000868 | $0.00008757 | $0.00008701 | - | - |
Apr-01 2023 | $0.00008701 | $0.00008658 | $0.00008744 | $0.00008707 | $9 | - |
Mar-31 2023 | $0.00008746 | $0.0000861 | $0.00008797 | $0.00008622 | $10 | - |
Mar-30 2023 | $0.00008622 | $0.00008622 | $0.00008662 | $0.00008662 | - | - |