Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PwrAI (PWRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.452162 | $0.441531 | $0.462404 | $0.450662 | - | - |
| Oct-04 2025 | $0.450606 | $0.449348 | $0.451548 | $0.450949 | - | - |
| Oct-03 2025 | $0.450763 | $0.442799 | $0.450763 | $0.450301 | - | - |
| Oct-02 2025 | $0.450168 | $0.441421 | $0.450449 | $0.441421 | - | - |
| Oct-01 2025 | $0.435839 | $0.400554 | $0.435839 | $0.400724 | - | - |
| Sep-30 2025 | $0.400518 | $0.397096 | $0.402036 | $0.401325 | - | - |
| Sep-29 2025 | $0.401291 | $0.400066 | $0.401291 | $0.4002 | - | - |
| Sep-28 2025 | $0.400063 | $0.39085 | $0.400241 | $0.391002 | - | - |
| Sep-27 2025 | $0.391834 | $0.375985 | $0.391834 | $0.390187 | - | - |
| Sep-26 2025 | $0.391157 | $0.361732 | $0.391355 | $0.362537 | - | - |
| Sep-25 2025 | $0.364536 | $0.33784 | $0.370977 | $0.343036 | - | - |
| Sep-24 2025 | $0.342938 | $0.337148 | $0.343657 | $0.338579 | - | - |
| Sep-23 2025 | $0.339094 | $0.335144 | $0.347831 | $0.340468 | - | - |
| Sep-22 2025 | $0.341131 | $0.336811 | $0.34912 | $0.34912 | - | - |
| Sep-21 2025 | $0.348905 | $0.348905 | $0.368692 | $0.357016 | - | - |