Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PwrAI (PWRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.151535 | $0.146218 | $0.166924 | $0.166924 | $267 | - |
| Jan-30 2026 | $0.14842 | $0.135845 | $0.176896 | $0.135845 | - | - |
| Jan-29 2026 | $0.135845 | $0.111818 | $0.156192 | $0.111818 | - | - |
| Jan-28 2026 | $0.111818 | $0.105722 | $0.12471 | $0.105722 | - | - |
| Jan-27 2026 | $0.105722 | $0.105722 | $0.149852 | $0.149769 | - | - |
| Jan-26 2026 | $0.149702 | $0.104753 | $0.149702 | $0.104753 | - | - |
| Jan-25 2026 | $0.104753 | $0.09371 | $0.111523 | $0.09371 | - | - |
| Jan-24 2026 | $0.09371 | $0.09371 | $0.13865 | $0.115058 | - | - |
| Jan-23 2026 | $0.115058 | $0.115058 | $0.15514 | $0.117029 | - | - |
| Jan-22 2026 | $0.117029 | $0.115873 | $0.163187 | $0.161295 | - | - |
| Jan-21 2026 | $0.162486 | $0.128466 | $0.162486 | $0.128466 | - | - |
| Jan-20 2026 | $0.128466 | $0.065873 | $0.128466 | $0.065873 | - | - |
| Jan-19 2026 | $0.065859 | $0.065859 | $0.113533 | $0.110655 | - | - |
| Jan-18 2026 | $0.110655 | $0.110655 | $0.149362 | $0.149313 | - | - |
| Jan-17 2026 | $0.149273 | $0.123213 | $0.149327 | $0.123213 | - | - |