Cap Mercado $3.66T
1.17%
Volume 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Moedas
33.610
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PwrAI (PWRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.158997 | $0.155986 | $0.372492 | $0.200101 | - | - |
| Nov-04 2025 | $0.199986 | $0.199953 | $0.279864 | $0.279864 | - | - |
| Nov-03 2025 | $0.279859 | $0.199995 | $0.449962 | $0.449962 | - | - |
| Nov-02 2025 | $0.449907 | $0.225442 | $0.449907 | $0.225442 | - | - |
| Nov-01 2025 | $0.225442 | $0.225442 | $0.450006 | $0.389804 | - | - |
| Oct-31 2025 | $0.389804 | $0.389775 | $0.390007 | $0.389962 | - | - |
| Oct-30 2025 | $0.389979 | $0.228902 | $0.390173 | $0.228902 | - | - |
| Oct-29 2025 | $0.228902 | $0.228902 | $0.459067 | $0.351055 | - | - |
| Oct-28 2025 | $0.351055 | $0.272494 | $0.559665 | $0.555175 | - | - |
| Oct-27 2025 | $0.555205 | $0.504472 | $0.560856 | $0.50454 | - | - |
| Oct-26 2025 | $0.504548 | $0.504495 | $0.504678 | $0.50462 | - | - |
| Oct-25 2025 | $0.504645 | $0.500085 | $0.504716 | $0.50424 | - | - |
| Oct-24 2025 | $0.504469 | $0.487454 | $0.504705 | $0.500438 | - | - |
| Oct-23 2025 | $0.500345 | $0.497577 | $0.500345 | $0.497577 | - | - |
| Oct-22 2025 | $0.497217 | $0.450545 | $0.497217 | $0.450605 | - | - |