Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PutinCoin (PUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012444 | $0.00012444 | $0.00012444 | $0.00012444 | - | $147,938 |
| Jul-13 2025 | $0.00012444 | $0.00012444 | $0.00012444 | $0.00012444 | - | $147,938 |
| Jul-12 2025 | $0.00012444 | $0.00012444 | $0.00012444 | $0.00012444 | - | $147,938 |
| Jul-11 2025 | $0.00012444 | $0.00012444 | $0.00012444 | $0.00012444 | - | $147,938 |
| Jul-10 2025 | $0.00012444 | $0.00012444 | $0.00012444 | $0.00012444 | - | $147,938 |
| Jul-09 2025 | $0.00012444 | $0.00012444 | $0.00012444 | $0.00012444 | - | $147,938 |
| Jul-08 2025 | $0.00012444 | $0.00009562 | $0.00015607 | $0.0001234 | - | $147,938 |
| Jul-07 2025 | $0.00015606 | $0.00008657 | $0.00016077 | $0.00015236 | - | $185,524 |
| Jul-06 2025 | $0.00015202 | $0.00012269 | $0.00015411 | $0.00015411 | - | $180,714 |
| Jul-05 2025 | $0.00015265 | $0.00012593 | $0.00015416 | $0.00015138 | - | $181,468 |
| Jul-04 2025 | $0.00015162 | $0.00012387 | $0.00015436 | $0.00015436 | - | $180,244 |
| Jul-03 2025 | $0.0001527 | $0.00012492 | $0.00015396 | $0.00015377 | - | $181,534 |
| Jul-02 2025 | $0.00012733 | $0.00012699 | $0.00015634 | $0.00015483 | - | $151,371 |
| Jul-01 2025 | $0.00015272 | $0.00012742 | $0.00015521 | $0.00015444 | - | $181,551 |
| Jun-30 2025 | $0.00015439 | $0.00012408 | $0.00015439 | $0.00015172 | - | $183,537 |