Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-11 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-10 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-09 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-08 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-07 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-06 2023 | $43,516,296,226,467 | $42,603,921,225,395 | $43,516,296,226,467 | $42,670,556,222,892 | - | - |
Jul-05 2023 | $42,364,701,931,027 | $41,986,457,752,432 | $45,462,779,445,933 | $45,462,779,445,933 | $78 | - |
Jul-04 2023 | $45,568,291,814,988 | $45,432,209,313,922 | $47,082,779,814,005 | $45,697,023,098,495 | $13 | - |
Jul-03 2023 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | - | - |
Jul-02 2023 | $46,109,305,054,521 | $45,157,664,589,527 | $46,777,920,868,504 | $46,562,252,185,932 | $25 | - |
Jul-01 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
Jun-30 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
Jun-29 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
Jun-28 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |